Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.637 8.675 8.617 8.637 80,314 -0.01(-0.07%)
Oct 29, 2009 8.669 8.675 8.617 8.643 86,567 +0.01(+0.15%)
Oct 28, 2009 8.746 8.766 8.624 8.630 134,930 -0.12(-1.33%)
Oct 27, 2009 8.701 8.746 8.656 8.746 92,557 +0.03(+0.37%)
Oct 26, 2009 8.772 8.779 8.714 8.714 79,962 -0.03(-0.30%)
Oct 23, 2009 8.714 8.748 8.708 8.740 78,602 -0.01(-0.07%)
Oct 22, 2009 8.766 8.772 8.650 8.746 77,666 +0.03(+0.37%)
Oct 21, 2009 8.721 8.785 8.713 8.714 98,598 -0.05(-0.59%)
Oct 20, 2009 8.706 8.766 8.682 8.766 85,371 +0.16(+1.88%)
Oct 19, 2009 8.553 8.662 8.553 8.604 90,223 +0.05(+0.53%)
Oct 16, 2009 8.359 8.566 8.359 8.559 88,548 +0.14(+1.61%)
Oct 15, 2009 8.475 8.546 8.340 8.424 215,942 -0.17(-1.95%)
Oct 14, 2009 8.785 8.785 8.482 8.591 232,273 -0.16(-1.84%)
Oct 13, 2009 8.630 8.798 8.630 8.753 111,919 +0.10(+1.12%)
Oct 12, 2009 8.772 8.875 8.591 8.656 238,394 -0.21(-2.40%)
Oct 09, 2009 9.198 9.237 8.863 8.869 119,759 -0.34(-3.65%)
Oct 08, 2009 9.224 9.276 9.185 9.205 83,112 +0.00(+0.00%)
Oct 07, 2009 9.166 9.211 9.140 9.205 56,018 +0.05(+0.55%)
Oct 06, 2009 9.114 9.211 9.114 9.155 99,952 +0.05(+0.59%)
Oct 05, 2009 9.037 9.159 9.017 9.101 127,435 +0.08(+0.93%)
Oct 02, 2009 8.895 9.017 8.895 9.017 42,199 +0.08(+0.94%)
Oct 01, 2009 8.837 8.992 8.837 8.934 84,337 +0.01(+0.07%)
Sep 30, 2009 8.895 8.979 8.875 8.927 82,625 +0.02(+0.22%)
Sep 29, 2009 8.959 8.959 8.895 8.908 79,730 -0.01(-0.14%)
Sep 28, 2009 8.908 8.972 8.888 8.921 73,161 +0.03(+0.29%)
Sep 25, 2009 8.824 8.953 8.824 8.895 85,488 +0.00(+0.00%)
Sep 24, 2009 9.030 9.030 8.888 8.895 79,048 -0.11(-1.22%)
Sep 23, 2009 8.946 9.030 8.869 9.005 154,831 +0.05(+0.50%)
Sep 22, 2009 8.830 8.959 8.830 8.959 54,927 +0.09(+1.05%)
Sep 21, 2009 8.869 8.966 8.830 8.866 151,342 -0.08(-0.89%)
Sep 18, 2009 8.979 8.979 8.908 8.946 81,270 +0.02(+0.22%)
Sep 17, 2009 9.017 9.017 8.856 8.927 161,546 -0.06(-0.65%)
Sep 16, 2009 9.043 9.043 8.940 8.985 77,570 +0.02(+0.22%)
Sep 15, 2009 8.959 8.985 8.914 8.966 84,328 -0.02(-0.22%)
Sep 14, 2009 9.134 9.134 8.875 8.985 49,224 +0.06(+0.65%)
Sep 11, 2009 8.921 8.927 8.830 8.927 79,721 -0.02(-0.22%)
Sep 10, 2009 8.959 9.037 8.908 8.946 101,738 -0.09(-1.00%)
Sep 09, 2009 9.024 9.037 8.850 9.037 77,541 +0.09(+1.01%)
Sep 08, 2009 8.779 8.966 8.772 8.946 88,619 +0.17(+1.99%)
Sep 04, 2009 8.701 8.772 8.701 8.772 106,771 +0.07(+0.82%)
Sep 03, 2009 8.772 8.772 8.669 8.701 60,532 +0.02(+0.22%)
Sep 02, 2009 8.714 8.771 8.630 8.682 85,361 -0.05(-0.52%)
Sep 01, 2009 8.837 8.837 8.650 8.727 120,953 +0.03(+0.37%)
Aug 31, 2009 8.650 8.714 8.617 8.695 93,245 +0.02(+0.22%)
Aug 28, 2009 8.637 8.675 8.624 8.675 53,071 +0.04(+0.45%)
Aug 27, 2009 8.482 8.637 8.482 8.637 72,057 +0.12(+1.36%)
Aug 26, 2009 8.475 8.547 8.475 8.520 44,778 +0.01(+0.08%)
Aug 25, 2009 8.540 8.579 8.514 8.514 90,124 -0.05(-0.60%)
Aug 24, 2009 8.598 8.843 8.488 8.566 63,697 +0.07(+0.84%)
Aug 21, 2009 8.514 8.514 8.469 8.495 62,422 +0.04(+0.46%)
Aug 20, 2009 8.443 8.475 8.345 8.456 81,214 +0.08(+0.92%)
Aug 19, 2009 8.443 8.448 8.340 8.378 126,634 -0.01(-0.15%)
Aug 18, 2009 8.372 8.430 8.295 8.391 41,376 +0.01(+0.09%)
Aug 17, 2009 8.385 8.385 8.307 8.384 69,631 -0.00(-0.01%)
Aug 14, 2009 8.346 8.424 8.346 8.385 55,052 -0.05(-0.61%)
Aug 13, 2009 8.404 8.437 8.385 8.437 52,989 +0.01(+0.15%)
Aug 12, 2009 8.424 8.482 8.391 8.424 77,344 -0.04(-0.46%)
Aug 11, 2009 8.514 8.520 8.449 8.462 44,733 -0.03(-0.30%)
Aug 10, 2009 8.391 8.497 8.391 8.488 97,557 +0.10(+1.21%)
Aug 07, 2009 8.462 8.466 8.353 8.386 62,713 -0.04(-0.52%)
Aug 06, 2009 8.391 8.462 8.391 8.430 57,063 +0.01(+0.08%)
Aug 05, 2009 8.508 8.508 8.417 8.424 85,454 +0.01(+0.08%)
Aug 04, 2009 8.488 8.514 8.417 8.417 69,062 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.