Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.457 9.457 9.399 9.411 110,073 -0.03(-0.27%)
Oct 28, 2010 9.437 9.444 9.379 9.437 151,699 +0.00(+0.00%)
Oct 27, 2010 9.437 9.437 9.360 9.437 118,255 -0.01(-0.07%)
Oct 25, 2010 9.437 9.457 9.392 9.444 127,413 +0.01(+0.10%)
Oct 22, 2010 9.380 9.489 9.366 9.434 183,599 +0.01(+0.10%)
Oct 21, 2010 9.353 9.444 9.353 9.424 111,785 +0.05(+0.55%)
Oct 20, 2010 9.295 9.444 9.295 9.373 188,932 +0.08(+0.83%)
Oct 19, 2010 9.295 9.379 9.263 9.295 173,438 -0.06(-0.69%)
Oct 18, 2010 9.366 9.431 9.334 9.360 117,685 -0.05(-0.55%)
Oct 15, 2010 9.431 9.489 9.302 9.411 229,721 -0.05(-0.55%)
Oct 14, 2010 9.495 9.515 9.431 9.463 245,360 -0.03(-0.34%)
Oct 13, 2010 9.560 9.573 9.495 9.495 163,360 -0.07(-0.74%)
Oct 12, 2010 9.521 9.592 9.495 9.566 128,545 +0.05(+0.47%)
Oct 11, 2010 9.541 9.541 9.463 9.521 121,461 +0.00(+0.00%)
Oct 08, 2010 9.521 9.541 9.470 9.521 99,450 +0.03(+0.34%)
Oct 07, 2010 9.560 9.566 9.463 9.489 110,314 -0.03(-0.34%)
Oct 06, 2010 9.599 9.599 9.470 9.521 99,069 -0.03(-0.34%)
Oct 05, 2010 9.599 9.599 9.521 9.553 125,032 +0.00(+0.02%)
Oct 04, 2010 9.586 9.586 9.502 9.552 109,944 -0.00(-0.02%)
Oct 01, 2010 9.553 9.650 9.521 9.553 159,756 +0.01(+0.07%)
Sep 30, 2010 9.502 9.566 9.476 9.547 126,203 +0.06(+0.61%)
Sep 29, 2010 9.463 9.521 9.457 9.489 61,815 +0.01(+0.07%)
Sep 28, 2010 9.437 9.502 9.437 9.482 73,464 +0.03(+0.34%)
Sep 27, 2010 9.502 9.521 9.450 9.450 129,637 -0.03(-0.34%)
Sep 24, 2010 9.515 9.521 9.457 9.482 72,360 -0.04(-0.41%)
Sep 23, 2010 9.495 9.521 9.476 9.521 73,748 +0.03(+0.34%)
Sep 22, 2010 9.521 9.553 9.476 9.489 134,876 -0.01(-0.07%)
Sep 21, 2010 9.411 9.508 9.411 9.495 185,691 +0.06(+0.68%)
Sep 20, 2010 9.392 9.450 9.373 9.431 231,368 +0.05(+0.55%)
Sep 17, 2010 9.379 9.399 9.315 9.379 217,841 -0.01(-0.14%)
Sep 15, 2010 9.592 9.592 9.211 9.392 811,698 -0.24(-2.48%)
Sep 14, 2010 9.696 9.696 9.631 9.631 147,050 -0.02(-0.20%)
Sep 13, 2010 9.702 9.734 9.650 9.650 95,133 -0.08(-0.86%)
Sep 10, 2010 9.741 9.741 9.708 9.734 59,684 +0.02(+0.20%)
Sep 09, 2010 9.637 9.721 9.637 9.715 75,865 +0.05(+0.53%)
Sep 08, 2010 9.663 9.696 9.650 9.663 84,349 +0.00(+0.00%)
Sep 07, 2010 9.696 9.715 9.663 9.663 90,769 -0.06(-0.60%)
Sep 03, 2010 9.747 9.750 9.676 9.721 224,440 -0.01(-0.13%)
Sep 02, 2010 9.786 9.792 9.715 9.734 160,965 -0.04(-0.40%)
Sep 01, 2010 9.812 9.812 9.773 9.773 74,172 +0.01(+0.07%)
Aug 31, 2010 9.773 9.779 9.746 9.767 74,491 +0.01(+0.07%)
Aug 30, 2010 9.747 9.792 9.747 9.760 84,363 -0.01(-0.07%)
Aug 27, 2010 9.767 9.770 9.734 9.767 81,360 +0.03(+0.33%)
Aug 26, 2010 9.683 9.792 9.683 9.734 88,773 +0.03(+0.29%)
Aug 25, 2010 9.715 9.734 9.670 9.706 78,727 -0.00(-0.02%)
Aug 24, 2010 9.683 9.708 9.670 9.708 67,124 -0.01(-0.07%)
Aug 23, 2010 9.747 9.747 9.670 9.715 85,630 +0.00(+0.00%)
Aug 20, 2010 9.696 9.715 9.670 9.715 67,099 +0.02(+0.20%)
Aug 19, 2010 9.734 9.734 9.683 9.696 68,736 -0.03(-0.27%)
Aug 18, 2010 9.715 9.734 9.689 9.721 76,163 +0.01(+0.07%)
Aug 17, 2010 9.760 9.773 9.696 9.715 127,270 +0.01(+0.07%)
Aug 16, 2010 9.650 9.741 9.637 9.708 48,775 -0.01(-0.07%)
Aug 13, 2010 9.715 9.734 9.663 9.715 83,749 +0.02(+0.23%)
Aug 12, 2010 9.657 9.786 9.657 9.692 97,385 +0.01(+0.10%)
Aug 11, 2010 9.689 9.754 9.650 9.683 112,765 -0.07(-0.73%)
Aug 10, 2010 9.825 9.839 9.702 9.754 184,222 -0.02(-0.20%)
Aug 09, 2010 9.676 9.773 9.670 9.773 86,575 +0.08(+0.87%)
Aug 06, 2010 9.689 9.689 9.637 9.689 50,287 +0.01(+0.07%)
Aug 05, 2010 9.683 9.709 9.657 9.683 89,287 +0.02(+0.20%)
Aug 04, 2010 9.579 9.702 9.579 9.663 93,930 +0.04(+0.40%)
Aug 03, 2010 9.560 9.644 9.557 9.625 97,266 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.