Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Oct 08, 2012 0.6300 0.6300 0.6300 0 -0.01(-1.52%)
Oct 03, 2012 0.6397 0.6397 0.6397 0.6397 0 +0.08(+14.23%)
Sep 14, 2012 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 12, 2012 0.5600 0.5600 0.5600 0 -0.07(-11.78%)
Aug 28, 2012 0.6348 0.6348 0.6348 0 -0.04(-5.25%)
Aug 15, 2012 0.6700 0.6700 0.6700 0 +0.03(+3.88%)
Aug 09, 2012 0.6450 0.6450 0.6450 0 -0.03(-4.44%)
Aug 08, 2012 0.6750 0.6750 0.6750 0.6750 300 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.