Indicators

Polymetal International Plc (OP: POYYF )

3.090 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		23.09	23.09	23.09	0	+0.19(+0.83%)
Oct 26, 2020	22.90	22.90	22.90	22.90	100	+0.90(+4.09%)
Oct 19, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 16, 2020		22.00	22.00	22.00	300	+0.00(+0.00%)
Oct 09, 2020		22.00	22.00	22.00	0	+0.02(+0.08%)
Oct 02, 2020		21.98	21.98	21.98	0	-2.22(-9.16%)
Sep 17, 2020		24.20	24.20	24.20	0	-1.45(-5.65%)
Sep 16, 2020	25.65	25.65	25.65	25.65	164	-0.10(-0.39%)
Sep 14, 2020		25.75	25.75	25.75	0	+0.00(+0.00%)
Sep 09, 2020		25.75	25.75	25.75	0	-1.45(-5.31%)
Sep 01, 2020		27.20	27.20	27.20	0	+0.59(+2.24%)
Aug 28, 2020		26.60	26.60	26.60	0	+0.00(+0.00%)
Aug 07, 2020		26.60	26.60	26.60	0	+0.72(+2.78%)
Aug 06, 2020	25.88	25.88	25.88	25.88	200	+0.96(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.