Indicators

(TSV: UFC )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2350	0.2350	0.2200	0.2200	146,500	-0.04(-15.38%)
Oct 23, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 21, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 15, 2015		0.2700	0.2700	0.2700	133	+0.01(+1.89%)
Oct 13, 2015		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 06, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Sep 18, 2015		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Sep 14, 2015		0.2650	0.2650	0.2650	1	-0.02(-5.36%)
Aug 24, 2015		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Aug 20, 2015		0.3000	0.3000	0.3000	426	+0.00(+0.00%)
Aug 19, 2015	0.3000	0.3000	0.3000	0.3000	30,000	+0.00(+0.00%)
Aug 13, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 07, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 05, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.