Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.250 6.480 6.130 6.450 289,817 +0.22(+3.53%)
Oct 28, 2016 6.260 6.410 6.090 6.230 402,117 +0.02(+0.32%)
Oct 27, 2016 6.400 6.430 6.190 6.210 232,947 -0.15(-2.36%)
Oct 26, 2016 6.550 6.580 6.260 6.360 200,640 -0.17(-2.60%)
Oct 25, 2016 6.430 6.620 6.430 6.530 254,699 +0.14(+2.19%)
Oct 24, 2016 6.600 6.640 6.300 6.390 462,084 -0.16(-2.44%)
Oct 21, 2016 6.560 6.630 6.490 6.550 252,789 -0.01(-0.15%)
Oct 20, 2016 6.580 6.640 6.440 6.560 328,465 -0.01(-0.15%)
Oct 19, 2016 6.660 6.690 6.470 6.570 625,511 +0.09(+1.39%)
Oct 18, 2016 6.150 6.510 6.080 6.480 966,412 +0.42(+6.93%)
Oct 17, 2016 6.040 6.140 6.020 6.060 192,538 +0.05(+0.83%)
Oct 14, 2016 6.150 6.200 5.950 6.010 375,672 -0.20(-3.22%)
Oct 13, 2016 6.080 6.340 5.950 6.210 468,924 +0.19(+3.16%)
Oct 12, 2016 5.950 6.080 5.910 6.020 338,285 +0.08(+1.35%)
Oct 11, 2016 5.980 6.080 5.920 5.940 401,472 -0.06(-1.00%)
Oct 07, 2016 6.000 6.000 6.000 0 +0.15(+2.56%)
Oct 06, 2016 5.760 5.890 5.725 5.850 873,319 -0.12(-2.01%)
Oct 05, 2016 6.150 6.200 5.750 5.970 898,074 -0.11(-1.81%)
Oct 04, 2016 6.470 6.470 6.040 6.080 654,509 -0.52(-7.88%)
Oct 03, 2016 6.650 6.740 6.480 6.600 518,101 -0.03(-0.45%)
Sep 30, 2016 6.750 6.850 6.550 6.630 437,710 +0.00(+0.00%)
Sep 29, 2016 6.670 6.730 6.470 6.630 544,480 -0.09(-1.34%)
Sep 28, 2016 6.520 6.770 6.430 6.720 378,135 +0.22(+3.38%)
Sep 27, 2016 6.610 6.680 6.430 6.500 465,542 -0.17(-2.55%)
Sep 26, 2016 6.730 6.830 6.660 6.670 404,720 +0.00(+0.00%)
Sep 23, 2016 7.050 7.070 6.620 6.670 902,114 -0.29(-4.17%)
Sep 22, 2016 7.400 7.460 6.920 6.960 668,740 -0.36(-4.92%)
Sep 21, 2016 7.200 7.350 7.070 7.320 612,673 +0.35(+5.02%)
Sep 20, 2016 7.100 7.200 6.880 6.970 440,026 -0.14(-1.97%)
Sep 19, 2016 7.290 7.360 7.040 7.110 900,027 -0.04(-0.56%)
Sep 16, 2016 7.460 7.540 7.090 7.150 7,612,086 -0.41(-5.42%)
Sep 15, 2016 7.850 7.860 7.520 7.560 1,073,072 -0.43(-5.38%)
Sep 14, 2016 8.270 8.550 7.970 7.990 1,474,206 -0.18(-2.20%)
Sep 13, 2016 8.270 8.350 7.960 8.170 959,714 -0.19(-2.27%)
Sep 12, 2016 7.800 8.400 7.780 8.360 1,414,955 +0.39(+4.89%)
Sep 09, 2016 8.300 8.300 7.720 7.970 917,758 -0.36(-4.32%)
Sep 08, 2016 8.410 8.500 8.170 8.330 535,588 -0.08(-0.95%)
Sep 07, 2016 8.360 8.425 8.075 8.410 944,946 -0.01(-0.12%)
Sep 06, 2016 7.980 8.530 7.900 8.420 1,478,541 +0.61(+7.81%)
Sep 02, 2016 7.810 7.810 7.810 0 +0.35(+4.69%)
Sep 01, 2016 6.830 7.480 6.820 7.460 989,790 +0.52(+7.49%)
Aug 31, 2016 7.070 7.090 6.830 6.940 587,134 -0.14(-1.98%)
Aug 30, 2016 7.440 7.470 6.950 7.080 666,550 -0.35(-4.71%)
Aug 29, 2016 7.190 7.490 7.110 7.430 458,362 +0.16(+2.20%)
Aug 26, 2016 7.470 7.590 7.130 7.270 1,022,414 +0.02(+0.28%)
Aug 25, 2016 6.930 7.460 6.870 7.250 652,313 +0.28(+4.02%)
Aug 24, 2016 7.770 7.770 6.910 6.970 967,983 -0.87(-11.10%)
Aug 23, 2016 8.020 8.140 7.820 7.840 500,020 -0.19(-2.37%)
Aug 22, 2016 7.800 8.050 7.590 8.030 526,525 +0.00(+0.00%)
Aug 19, 2016 8.120 8.170 7.940 8.030 470,575 -0.25(-3.02%)
Aug 18, 2016 8.240 8.440 8.130 8.280 551,584 +0.07(+0.85%)
Aug 17, 2016 8.300 8.320 7.880 8.210 795,465 -0.18(-2.15%)
Aug 16, 2016 8.460 8.470 8.280 8.390 447,458 -0.03(-0.36%)
Aug 15, 2016 8.560 8.590 8.360 8.420 468,506 -0.04(-0.47%)
Aug 12, 2016 8.430 8.730 8.340 8.460 627,122 +0.10(+1.20%)
Aug 11, 2016 8.440 8.640 8.330 8.360 635,430 -0.04(-0.48%)
Aug 10, 2016 8.400 8.450 8.230 8.400 782,635 +0.29(+3.58%)
Aug 09, 2016 7.890 8.190 7.800 8.110 586,168 +0.40(+5.19%)
Aug 08, 2016 7.640 7.840 7.530 7.710 491,872 +0.11(+1.45%)
Aug 05, 2016 7.590 7.700 7.370 7.600 554,034 -0.15(-1.94%)
Aug 04, 2016 7.680 7.920 7.570 7.750 489,485 +0.19(+2.51%)
Aug 03, 2016 7.560 7.640 7.430 7.560 324,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.