Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.780 6.880 6.710 6.710 281,175 -0.06(-0.89%)
Oct 28, 2022 6.740 6.830 6.620 6.770 263,240 -0.03(-0.44%)
Oct 27, 2022 6.950 6.980 6.800 6.800 212,560 -0.10(-1.45%)
Oct 26, 2022 6.810 7.040 6.810 6.900 291,887 +0.10(+1.47%)
Oct 25, 2022 6.760 6.850 6.740 6.800 281,303 +0.06(+0.89%)
Oct 24, 2022 6.760 6.770 6.610 6.740 239,209 -0.05(-0.74%)
Oct 21, 2022 6.590 6.800 6.520 6.790 433,616 +0.24(+3.66%)
Oct 20, 2022 6.440 6.720 6.390 6.550 275,472 +0.11(+1.71%)
Oct 19, 2022 6.430 6.510 6.330 6.440 288,514 -0.11(-1.68%)
Oct 18, 2022 6.560 6.670 6.440 6.550 362,352 +0.08(+1.24%)
Oct 17, 2022 6.550 6.680 6.440 6.470 323,365 +0.05(+0.78%)
Oct 14, 2022 6.620 6.620 6.340 6.420 410,780 -0.25(-3.75%)
Oct 13, 2022 6.550 6.670 6.290 6.670 381,191 -0.08(-1.19%)
Oct 12, 2022 6.630 6.780 6.570 6.750 297,319 +0.13(+1.96%)
Oct 11, 2022 6.670 6.820 6.560 6.620 425,138 -0.10(-1.49%)
Oct 07, 2022 6.720 0 -0.46(-6.41%)
Oct 06, 2022 7.040 7.230 7.020 7.180 484,379 +0.11(+1.56%)
Oct 05, 2022 7.150 7.200 6.940 7.070 410,864 -0.21(-2.88%)
Oct 04, 2022 7.350 7.510 7.250 7.280 615,613 +0.10(+1.39%)
Oct 03, 2022 7.250 7.310 7.130 7.180 644,417 +0.03(+0.42%)
Sep 30, 2022 6.910 7.210 6.880 7.150 886,973 +0.23(+3.32%)
Sep 29, 2022 6.860 6.950 6.770 6.920 831,448 +0.06(+0.87%)
Sep 28, 2022 6.930 7.030 6.860 6.860 1,130,629 -0.76(-9.97%)
Sep 27, 2022 7.540 7.700 7.490 7.620 251,068 +0.25(+3.39%)
Sep 26, 2022 7.560 7.670 7.250 7.370 369,133 -0.24(-3.15%)
Sep 23, 2022 7.970 8.010 7.550 7.610 386,484 -0.61(-7.42%)
Sep 22, 2022 8.380 8.530 8.200 8.220 223,094 -0.10(-1.20%)
Sep 21, 2022 8.330 8.530 8.140 8.320 298,260 +0.10(+1.22%)
Sep 20, 2022 8.300 8.350 8.100 8.220 231,022 -0.15(-1.79%)
Sep 19, 2022 7.990 8.410 7.930 8.370 314,529 +0.36(+4.49%)
Sep 16, 2022 8.140 8.290 8.000 8.010 1,428,398 -0.21(-2.55%)
Sep 15, 2022 8.490 8.510 8.080 8.220 518,823 -0.39(-4.53%)
Sep 14, 2022 8.490 8.830 8.490 8.610 430,662 +0.15(+1.77%)
Sep 13, 2022 8.050 8.590 8.000 8.460 439,697 +0.14(+1.68%)
Sep 12, 2022 8.120 8.660 8.120 8.320 541,061 +0.35(+4.39%)
Sep 09, 2022 7.920 7.990 7.800 7.970 256,074 +0.17(+2.18%)
Sep 08, 2022 7.750 7.850 7.650 7.800 269,340 -0.07(-0.89%)
Sep 07, 2022 7.460 7.930 7.350 7.870 356,453 +0.41(+5.50%)
Sep 06, 2022 7.400 7.670 7.330 7.460 255,657 +0.09(+1.22%)
Sep 02, 2022 7.370 0 +0.35(+4.99%)
Sep 01, 2022 7.310 7.380 7.020 7.020 223,170 -0.45(-6.02%)
Aug 31, 2022 7.450 7.580 7.400 7.470 396,372 -0.05(-0.66%)
Aug 30, 2022 7.670 7.710 7.490 7.520 177,284 -0.17(-2.21%)
Aug 29, 2022 7.660 7.830 7.610 7.690 172,556 -0.07(-0.90%)
Aug 26, 2022 8.000 8.100 7.690 7.760 239,085 -0.30(-3.72%)
Aug 25, 2022 8.130 8.150 7.990 8.060 371,936 +0.00(+0.00%)
Aug 24, 2022 7.830 8.060 7.800 8.060 143,415 +0.19(+2.41%)
Aug 23, 2022 7.700 8.020 7.700 7.870 313,120 +0.16(+2.08%)
Aug 22, 2022 7.450 7.720 7.420 7.710 290,509 +0.17(+2.25%)
Aug 19, 2022 7.680 7.690 7.540 7.540 374,585 -0.19(-2.46%)
Aug 18, 2022 7.620 7.760 7.620 7.730 116,443 +0.14(+1.84%)
Aug 17, 2022 7.930 8.000 7.570 7.590 291,359 -0.39(-4.89%)
Aug 16, 2022 7.860 8.010 7.790 7.980 234,135 +0.10(+1.27%)
Aug 15, 2022 8.040 8.080 7.780 7.880 716,582 -0.30(-3.67%)
Aug 12, 2022 7.890 8.240 7.810 8.180 1,233,834 +0.47(+6.10%)
Aug 11, 2022 7.750 7.900 7.660 7.710 352,645 +0.01(+0.13%)
Aug 10, 2022 7.820 7.840 7.660 7.700 207,419 -0.07(-0.90%)
Aug 09, 2022 7.840 7.890 7.650 7.770 153,771 -0.02(-0.26%)
Aug 08, 2022 7.670 7.840 7.660 7.790 234,016 +0.25(+3.32%)
Aug 05, 2022 7.400 7.560 7.340 7.540 144,452 -0.05(-0.66%)
Aug 04, 2022 7.320 7.690 7.260 7.590 233,713 +0.35(+4.83%)
Aug 03, 2022 7.460 7.460 7.210 7.240 176,768 -0.19(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.