Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.50	32.63	31.83	32.24	7,751,108	-0.22(-0.67%)
Oct 26, 2012	31.32	32.46	32.46	32.46	14,841,089	+0.21(+0.66%)
Oct 25, 2012	32.81	32.95	31.96	32.25	5,993,143	-0.26(-0.80%)
Oct 24, 2012	32.54	33.07	32.05	32.51	6,954,093	+0.48(+1.51%)
Oct 23, 2012	32.70	32.77	31.70	32.02	7,413,737	-0.79(-2.39%)
Oct 19, 2012	33.21	33.27	32.61	32.81	5,352,946	-0.54(-1.63%)
Oct 18, 2012	33.43	33.82	33.03	33.35	5,085,798	-0.31(-0.91%)
Oct 17, 2012	33.09	33.67	32.91	33.66	7,765,001	+0.83(+2.54%)
Oct 16, 2012	31.38	33.44	31.38	32.83	15,596,334	+1.78(+5.72%)
Oct 15, 2012	30.75	31.09	30.57	31.05	4,717,663	+0.34(+1.10%)
Oct 12, 2012	30.95	31.23	30.55	30.71	5,966,107	-0.30(-0.95%)
Oct 11, 2012	31.02	31.34	30.99	31.01	4,424,976	+0.39(+1.28%)
Oct 10, 2012	31.00	31.08	30.48	30.62	4,021,291	-0.31(-1.02%)
Oct 09, 2012	31.65	31.74	30.90	30.93	5,003,070	-0.70(-2.21%)
Oct 08, 2012	31.67	31.70	31.40	31.63	3,261,509	-0.18(-0.57%)
Oct 05, 2012	31.82	32.12	31.67	31.81	6,511,296	+0.41(+1.31%)
Oct 04, 2012	31.97	32.23	31.36	31.40	6,026,219	-0.21(-0.65%)
Oct 03, 2012	32.00	32.00	31.46	31.61	5,273,376	-0.34(-1.08%)
Oct 02, 2012	31.64	31.95	31.41	31.95	5,186,790	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.