Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.710	10.97	9.710	10.56	2,588,376	+0.29(+2.82%)
Oct 30, 2008	9.510	10.32	9.380	10.27	2,418,647	+1.07(+11.63%)
Oct 29, 2008	8.100	10.26	8.100	9.200	4,505,963	+1.21(+15.14%)
Oct 28, 2008	8.360	8.550	7.430	7.990	4,194,847	-0.03(-0.37%)
Oct 27, 2008	8.860	8.910	7.940	8.020	1,705,961	-0.99(-10.99%)
Oct 24, 2008	8.760	9.370	8.290	9.010	3,199,892	-0.54(-5.65%)
Oct 23, 2008	9.870	10.12	8.820	9.550	3,396,611	-0.09(-0.93%)
Oct 22, 2008	10.74	10.84	9.270	9.640	2,152,427	-1.58(-14.08%)
Oct 21, 2008	11.41	11.83	11.12	11.22	2,278,138	-0.52(-4.43%)
Oct 20, 2008	11.42	12.04	11.11	11.74	2,710,800	+0.75(+6.82%)
Oct 17, 2008	11.23	12.08	10.41	10.99	3,493,580	-0.49(-4.27%)
Oct 16, 2008	11.23	11.73	10.06	11.48	3,586,186	+0.45(+4.08%)
Oct 15, 2008	12.82	12.82	10.84	11.03	3,107,593	-2.34(-17.50%)
Oct 14, 2008	13.12	14.15	12.56	13.37	5,948,388	+0.88(+7.05%)
Oct 13, 2008	11.72	12.56	11.10	12.49	4,586,533	+1.69(+15.65%)
Oct 10, 2008	13.43	13.95	9.850	10.80	6,114,226	-3.62(-25.10%)
Oct 09, 2008	16.95	17.28	14.27	14.42	2,545,600	-2.01(-12.23%)
Oct 08, 2008	16.09	17.33	14.40	16.43	5,637,046	-0.19(-1.14%)
Oct 07, 2008	18.96	19.53	16.59	16.62	2,550,144	-2.03(-10.88%)
Oct 06, 2008	19.57	19.80	16.82	18.65	3,441,468	-1.61(-7.95%)
Oct 03, 2008	21.30	21.99	20.16	20.26	2,771,342	-0.59(-2.83%)
Oct 02, 2008	22.80	22.85	20.62	20.85	2,777,055	-2.32(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helix Energy Solutions Group (NY: HLX )

Historical Prices

Sections

Services

Follow Us