Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.926	4.979	4.850	4.928	5,392,559	-0.01(-0.16%)
Oct 30, 2008	4.979	5.019	4.848	4.936	6,375,591	+0.11(+2.26%)
Oct 29, 2008	4.961	5.092	4.827	4.827	7,223,172	-0.07(-1.48%)
Oct 28, 2008	4.844	4.943	4.666	4.900	5,450,232	+0.25(+5.48%)
Oct 27, 2008	4.821	4.977	4.646	4.646	5,337,812	-0.18(-3.77%)
Oct 24, 2008	4.423	4.898	4.355	4.827	6,744,756	+0.06(+1.31%)
Oct 23, 2008	5.050	5.050	4.596	4.765	5,312,854	-0.08(-1.59%)
Oct 22, 2008	4.848	4.920	4.666	4.842	7,446,191	-0.09(-1.76%)
Oct 21, 2008	5.056	5.056	4.882	4.928	8,224,419	-0.15(-2.98%)
Oct 20, 2008	5.035	5.140	4.912	5.080	8,786,545	+0.30(+6.30%)
Oct 17, 2008	4.496	4.996	4.496	4.779	8,696,077	+0.21(+4.64%)
Oct 16, 2008	4.650	4.827	4.367	4.567	10,047,012	+0.12(+2.73%)
Oct 15, 2008	4.874	4.874	4.446	4.446	7,826,292	-0.40(-8.25%)
Oct 14, 2008	5.147	5.252	4.583	4.846	14,358,293	+0.22(+4.81%)
Oct 13, 2008	4.189	4.646	4.177	4.623	14,132,194	+0.91(+24.47%)
Oct 10, 2008	3.498	3.943	3.333	3.714	0	-0.14(-3.67%)
Oct 09, 2008	4.139	4.397	3.838	3.856	15,343,761	-0.16(-3.97%)
Oct 08, 2008	3.876	4.198	3.232	4.015	30,022,318	+0.08(+2.11%)
Oct 07, 2008	4.219	4.438	3.925	3.933	12,376,167	-0.39(-9.02%)
Oct 06, 2008	4.819	4.819	4.070	4.322	16,352,726	-0.56(-11.42%)
Oct 03, 2008	5.042	5.175	4.864	4.880	0	-0.03(-0.62%)
Oct 02, 2008	5.266	5.266	4.906	4.910	3,560,079	-0.37(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enterprise Products Partners LP (NY: EPD )

Historical Prices

Sections

Services

Follow Us