Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7900 0.7900 0.7282 0.7423 93,060 -0.03(-4.31%)
Oct 28, 2022 0.7600 0.8000 0.7350 0.7757 218,041 +0.04(+4.82%)
Oct 27, 2022 0.6800 0.7500 0.6500 0.7400 185,313 +0.08(+11.66%)
Oct 26, 2022 0.6531 0.6990 0.6428 0.6627 253,588 +0.00(+0.71%)
Oct 25, 2022 0.5511 0.6580 0.5511 0.6580 248,719 +0.12(+21.83%)
Oct 24, 2022 0.5716 0.5716 0.5300 0.5401 222,771 -0.04(-6.10%)
Oct 21, 2022 0.6400 0.6400 0.5700 0.5752 325,755 -0.02(-3.33%)
Oct 20, 2022 0.6215 0.6500 0.5915 0.5950 329,962 -0.03(-4.80%)
Oct 19, 2022 0.6698 0.6740 0.6220 0.6250 172,905 -0.03(-4.57%)
Oct 18, 2022 0.6900 0.6900 0.6500 0.6549 272,570 -0.01(-1.22%)
Oct 17, 2022 0.6800 0.6800 0.6614 0.6630 150,463 -0.02(-2.31%)
Oct 14, 2022 0.7100 0.7100 0.6700 0.6787 92,918 -0.02(-2.51%)
Oct 13, 2022 0.7000 0.7234 0.6518 0.6962 206,058 -0.00(-0.54%)
Oct 12, 2022 0.7900 0.7900 0.6838 0.7000 208,786 -0.05(-6.87%)
Oct 11, 2022 0.7600 0.7840 0.7500 0.7516 101,319 +0.00(+0.21%)
Oct 10, 2022 0.8300 0.8262 0.7500 0.7500 159,074 -0.04(-4.56%)
Oct 07, 2022 0.8200 0.8200 0.7802 0.7858 205,707 -0.02(-2.17%)
Oct 06, 2022 0.8000 0.8200 0.7900 0.8032 161,426 +0.00(+0.40%)
Oct 05, 2022 0.7828 0.8200 0.7802 0.8000 148,541 +0.02(+2.04%)
Oct 04, 2022 0.8100 0.8400 0.7803 0.7840 102,438 -0.03(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.