Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.383	4.381	4.315	4.330	7,963,059	-0.05(-1.22%)
Oct 30, 2003	4.443	4.455	4.369	4.383	13,238,314	-0.04(-0.93%)
Oct 29, 2003	4.373	4.445	4.342	4.424	9,374,836	+0.03(+0.75%)
Oct 28, 2003	4.259	4.369	4.253	4.391	12,544,546	+0.14(+3.35%)
Oct 27, 2003	4.280	4.319	4.235	4.249	8,704,824	-0.01(-0.34%)
Oct 24, 2003	4.319	4.319	4.195	4.263	9,718,084	-0.06(-1.29%)
Oct 23, 2003	4.239	4.323	4.204	4.319	13,305,218	+0.08(+1.90%)
Oct 22, 2003	4.276	4.292	4.233	4.239	11,734,423	-0.09(-2.05%)
Oct 21, 2003	4.412	4.412	4.303	4.327	16,454,565	-0.05(-1.04%)
Oct 20, 2003	4.383	4.414	4.342	4.373	12,566,847	-0.00(-0.09%)
Oct 17, 2003	4.445	4.499	4.377	4.377	18,345,338	-0.04(-0.84%)
Oct 16, 2003	4.371	4.377	4.362	4.414	7,187,358	+0.04(+0.80%)
Oct 15, 2003	4.424	4.426	4.356	4.379	8,919,596	-0.05(-1.12%)
Oct 14, 2003	4.379	4.422	4.332	4.429	10,029,819	+0.05(+1.04%)
Oct 13, 2003	4.272	4.389	4.290	4.383	6,823,748	+0.11(+2.61%)
Oct 10, 2003	4.352	4.402	4.228	4.272	10,311,495	-0.10(-2.31%)
Oct 09, 2003	4.144	4.435	4.144	4.373	22,012,466	+0.23(+5.53%)
Oct 08, 2003	4.162	4.195	4.138	4.144	9,980,368	+0.00(+0.10%)
Oct 07, 2003	4.131	4.152	4.088	4.140	9,476,162	+0.01(+0.20%)
Oct 06, 2003	4.142	4.160	4.113	4.131	6,438,321	-0.01(-0.25%)
Oct 03, 2003	4.160	4.177	4.123	4.142	11,419,294	+0.05(+1.16%)
Oct 02, 2003	4.070	4.121	4.045	4.094	11,046,472	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Follow Us