Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6525 0.6525 0.6525 0.6525 4,000 +0.05(+7.69%)
Oct 27, 2010 0.6059 0.6059 0.6059 0 +0.00(+0.43%)
Oct 25, 2010 0.6033 0.6033 0.6033 0.6033 2,000 +0.00(+0.57%)
Oct 22, 2010 0.5999 0.5999 0.5999 0.5999 6,500 -0.01(-1.88%)
Oct 20, 2010 0.6114 0.6114 0.6114 0 +0.03(+4.30%)
Oct 19, 2010 0.6133 0.6133 0.5862 0.5862 78,000 -0.02(-3.36%)
Oct 18, 2010 0.6066 0.6066 0.6066 0.6066 7,500 +0.02(+3.32%)
Oct 15, 2010 0.5871 0.5871 0.5871 0.5871 3,000 +0.09(+17.42%)
Sep 28, 2010 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Aug 27, 2010 0.3700 0.3700 0.3700 0 -0.01(-1.60%)
Aug 23, 2010 0.3760 0.3760 0.3760 0 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.