Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

111.09 -0.13 (-0.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 126.12 126.86 125.02 125.63 329,512 -0.60(-0.48%)
Oct 30, 2019 127.10 127.86 125.86 126.23 265,845 -0.62(-0.49%)
Oct 29, 2019 124.59 127.32 123.55 126.85 484,520 +2.57(+2.07%)
Oct 28, 2019 124.42 125.26 123.55 124.28 286,124 +0.43(+0.35%)
Oct 25, 2019 123.24 124.91 122.28 123.85 252,500 +0.36(+0.29%)
Oct 24, 2019 124.19 124.99 122.71 123.49 208,659 -1.30(-1.04%)
Oct 23, 2019 122.82 124.86 121.81 124.79 371,138 +2.23(+1.82%)
Oct 22, 2019 122.08 123.69 121.83 122.56 299,056 +1.49(+1.23%)
Oct 21, 2019 120.35 122.05 119.28 121.07 438,237 +1.42(+1.19%)
Oct 18, 2019 120.88 122.11 118.26 119.65 526,600 -1.48(-1.22%)
Oct 17, 2019 120.33 122.17 120.00 121.13 344,696 +1.36(+1.14%)
Oct 16, 2019 118.46 121.99 117.51 119.77 642,140 +1.72(+1.46%)
Oct 15, 2019 117.94 118.89 117.11 118.05 1,221,934 +0.40(+0.34%)
Oct 14, 2019 118.22 119.16 116.52 117.65 915,710 -1.02(-0.86%)
Oct 11, 2019 119.49 121.67 118.51 118.67 414,300 +0.71(+0.60%)
Oct 10, 2019 118.77 120.11 117.91 117.96 330,548 -1.14(-0.96%)
Oct 09, 2019 119.45 121.10 118.54 119.10 538,268 +0.52(+0.44%)
Oct 08, 2019 119.48 121.99 117.87 118.58 819,469 -7.01(-5.58%)
Oct 07, 2019 125.49 126.53 124.52 125.59 498,001 -0.26(-0.21%)
Oct 04, 2019 126.74 128.49 125.38 125.85 355,500 -0.45(-0.36%)
Oct 03, 2019 125.13 126.53 124.46 126.30 473,269 +1.94(+1.56%)
Oct 02, 2019 126.20 126.40 123.78 124.36 309,822 -2.30(-1.82%)
Oct 01, 2019 128.43 130.25 126.13 126.66 252,381 -1.48(-1.15%)
Sep 30, 2019 127.61 129.43 126.45 128.14 328,071 +0.88(+0.69%)
Sep 27, 2019 128.34 128.88 126.23 127.26 345,200 -1.13(-0.88%)
Sep 26, 2019 129.50 132.53 128.37 128.39 432,395 -2.56(-1.95%)
Sep 25, 2019 133.18 134.00 130.14 130.95 422,815 -1.96(-1.47%)
Sep 24, 2019 129.87 133.09 128.68 132.91 667,987 +3.68(+2.85%)
Sep 23, 2019 129.13 130.49 128.02 129.23 480,258 +0.02(+0.02%)
Sep 20, 2019 130.03 132.06 128.76 129.21 741,100 -0.04(-0.03%)
Sep 19, 2019 130.02 130.66 128.95 129.25 468,645 -1.24(-0.95%)
Sep 18, 2019 131.21 131.94 129.50 130.49 462,406 -1.28(-0.97%)
Sep 17, 2019 134.21 134.21 131.45 131.77 472,729 -2.24(-1.67%)
Sep 16, 2019 131.42 134.68 131.34 134.01 370,345 +2.60(+1.98%)
Sep 13, 2019 131.36 133.89 130.74 131.41 691,200 -0.04(-0.03%)
Sep 12, 2019 134.10 134.36 130.85 131.45 339,505 -1.90(-1.42%)
Sep 11, 2019 128.35 133.69 127.02 133.35 625,233 +6.19(+4.87%)
Sep 10, 2019 124.82 128.68 123.59 127.16 1,425,490 +1.87(+1.49%)
Sep 09, 2019 126.20 127.13 124.45 125.29 677,225 -1.17(-0.93%)
Sep 06, 2019 127.10 127.22 125.78 126.46 546,700 -0.32(-0.25%)
Sep 05, 2019 127.60 127.69 125.60 126.78 483,516 +0.19(+0.15%)
Sep 04, 2019 127.34 127.82 125.40 126.59 387,074 -0.33(-0.26%)
Sep 03, 2019 127.89 129.04 126.50 126.92 354,137 -1.23(-0.96%)
Aug 30, 2019 127.75 128.41 124.78 128.15 502,900 +0.37(+0.29%)
Aug 29, 2019 127.41 128.69 127.01 127.78 344,293 +1.29(+1.02%)
Aug 28, 2019 124.66 126.82 124.48 126.49 742,768 +1.31(+1.05%)
Aug 27, 2019 129.94 130.19 123.32 125.18 631,941 -3.81(-2.95%)
Aug 26, 2019 129.92 131.12 127.83 128.99 441,592 -0.01(-0.01%)
Aug 23, 2019 131.29 131.75 128.52 129.00 363,300 -1.82(-1.39%)
Aug 22, 2019 134.37 134.74 130.34 130.82 307,323 -3.03(-2.26%)
Aug 21, 2019 130.70 135.90 130.05 133.85 501,606 -2.60(-1.91%)
Aug 20, 2019 135.81 138.45 135.63 136.45 331,920 +0.70(+0.52%)
Aug 19, 2019 135.94 137.88 135.75 135.75 364,787 +0.92(+0.68%)
Aug 16, 2019 131.84 135.49 131.84 134.83 246,100 +3.44(+2.62%)
Aug 15, 2019 133.32 133.32 129.22 131.39 567,797 -1.96(-1.47%)
Aug 14, 2019 134.64 134.98 132.76 133.35 279,880 -3.44(-2.51%)
Aug 13, 2019 135.13 138.55 135.13 136.79 399,987 +0.12(+0.09%)
Aug 12, 2019 136.64 138.10 135.80 136.67 319,919 -0.70(-0.51%)
Aug 09, 2019 135.65 138.00 134.99 137.37 342,200 +0.25(+0.18%)
Aug 08, 2019 137.32 138.60 135.16 137.12 394,471 +0.44(+0.32%)
Aug 07, 2019 139.00 139.00 130.06 136.68 973,543 -4.48(-3.17%)
Aug 06, 2019 136.17 141.74 136.17 141.16 757,859 +5.66(+4.18%)
Aug 05, 2019 138.26 138.61 134.49 135.50 460,999 -4.16(-2.98%)
Aug 02, 2019 141.33 142.20 138.60 139.66 391,500 -1.84(-1.30%)
Aug 01, 2019 139.28 142.23 137.74 141.50 481,455 +2.12(+1.52%)
Jul 31, 2019 140.86 142.80 139.00 139.38 384,086 -2.10(-1.48%)
Jul 30, 2019 137.66 141.57 136.96 141.48 265,113 +2.72(+1.96%)
Jul 29, 2019 139.02 140.44 136.79 138.76 225,640 +0.71(+0.51%)
Jul 26, 2019 136.89 138.45 136.15 138.05 500,300 +2.05(+1.51%)
Jul 25, 2019 137.09 137.34 135.11 136.00 380,819 -0.19(-0.14%)
Jul 24, 2019 133.82 136.35 132.79 136.19 235,059 +2.67(+2.00%)
Jul 23, 2019 133.90 135.89 132.41 133.52 323,350 -0.13(-0.10%)
Jul 22, 2019 136.87 137.96 133.60 133.65 379,314 -2.97(-2.17%)
Jul 19, 2019 138.00 138.50 133.25 136.62 537,600 -1.61(-1.16%)
Jul 18, 2019 137.76 139.37 135.68 138.23 413,668 +0.61(+0.44%)
Jul 17, 2019 136.95 138.22 135.86 137.62 279,215 +1.01(+0.74%)
Jul 16, 2019 135.04 137.34 134.39 136.61 260,529 +1.69(+1.25%)
Jul 15, 2019 133.67 135.06 132.14 134.92 368,091 +1.79(+1.34%)
Jul 12, 2019 138.46 138.66 131.36 133.13 613,300 -5.10(-3.69%)
Jul 11, 2019 140.87 141.32 136.49 138.23 563,477 -3.52(-2.48%)
Jul 10, 2019 142.16 143.04 141.02 141.75 421,827 -0.96(-0.67%)
Jul 09, 2019 139.92 143.14 139.92 142.71 452,462 +1.80(+1.28%)
Jul 08, 2019 140.69 142.26 139.05 140.91 464,840 -0.16(-0.11%)
Jul 05, 2019 142.43 144.64 140.62 141.07 254,400 -2.17(-1.51%)
Jul 03, 2019 143.18 143.83 141.67 143.24 290,400 +0.03(+0.02%)
Jul 02, 2019 141.37 143.58 140.97 143.21 465,662 +0.98(+0.69%)
Jul 01, 2019 143.43 144.28 141.03 142.23 351,609 -0.33(-0.23%)
Jun 28, 2019 138.47 142.70 138.07 142.56 983,400 +4.46(+3.23%)
Jun 27, 2019 136.88 139.10 136.62 138.10 313,027 +1.28(+0.94%)
Jun 26, 2019 136.90 138.34 134.78 136.82 523,777 +0.32(+0.23%)
Jun 25, 2019 131.90 138.15 130.66 136.50 686,955 +4.50(+3.41%)
Jun 24, 2019 134.37 134.37 130.60 132.00 484,636 -2.37(-1.76%)
Jun 21, 2019 135.08 135.43 131.22 134.37 706,000 -0.99(-0.73%)
Jun 20, 2019 134.75 137.13 134.16 135.36 516,638 +1.59(+1.19%)
Jun 19, 2019 132.30 134.00 131.05 133.77 456,586 +1.61(+1.22%)
Jun 18, 2019 130.11 133.23 128.96 132.16 412,075 +3.08(+2.39%)
Jun 17, 2019 130.92 130.92 126.57 129.08 690,315 -1.35(-1.04%)
Jun 14, 2019 130.21 130.88 128.94 130.43 510,900 +0.12(+0.09%)
Jun 13, 2019 129.09 130.64 128.31 130.31 390,923 +1.79(+1.39%)
Jun 12, 2019 128.14 129.57 126.80 128.52 674,939 -0.03(-0.02%)
Jun 11, 2019 130.32 131.06 128.46 128.55 499,372 -0.60(-0.46%)
Jun 10, 2019 131.21 132.49 128.67 129.15 494,913 -1.82(-1.39%)
Jun 07, 2019 129.59 131.57 129.01 130.97 349,700 +2.20(+1.71%)
Jun 06, 2019 130.38 131.41 128.66 128.77 393,985 -1.63(-1.25%)
Jun 05, 2019 130.51 131.20 128.69 130.40 604,572 +0.32(+0.25%)
Jun 04, 2019 127.69 130.61 127.69 130.08 651,130 +2.94(+2.31%)
Jun 03, 2019 125.87 128.17 125.59 127.14 475,615 +1.59(+1.27%)
May 31, 2019 126.67 126.67 124.09 125.55 556,400 -2.45(-1.91%)
May 30, 2019 132.33 132.52 127.58 128.00 515,857 -3.86(-2.93%)
May 29, 2019 132.40 133.02 129.78 131.86 585,750 -1.39(-1.04%)
May 28, 2019 136.64 137.27 132.82 133.25 719,637 -3.51(-2.57%)
May 24, 2019 138.22 138.87 135.85 136.76 544,400 -0.66(-0.48%)
May 23, 2019 140.00 140.05 136.41 137.42 496,489 -3.50(-2.48%)
May 22, 2019 140.62 141.59 139.84 140.92 647,206 +1.01(+0.72%)
May 21, 2019 138.21 141.36 138.06 139.91 447,724 +1.58(+1.14%)
May 20, 2019 138.26 140.49 136.52 138.33 330,460 -0.83(-0.60%)
May 17, 2019 138.70 140.83 138.42 139.16 271,100 -0.21(-0.15%)
May 16, 2019 138.36 140.71 137.51 139.37 292,916 +1.06(+0.77%)
May 15, 2019 135.66 139.21 135.32 138.31 390,709 +2.01(+1.47%)
May 14, 2019 136.37 137.86 135.07 136.30 341,053 +0.51(+0.38%)
May 13, 2019 136.89 137.57 134.55 135.79 367,916 -3.38(-2.43%)
May 10, 2019 139.87 140.70 137.12 139.17 516,400 -0.71(-0.51%)
May 09, 2019 139.99 140.60 136.75 139.88 521,359 -0.71(-0.51%)
May 08, 2019 134.10 142.00 133.72 140.59 1,344,146 +11.94(+9.28%)
May 07, 2019 132.08 132.94 128.26 128.65 571,279 -4.16(-3.13%)
May 06, 2019 131.83 133.49 128.50 132.81 392,692 +0.49(+0.37%)
May 03, 2019 130.46 133.00 129.97 132.32 371,900 +2.75(+2.12%)
May 02, 2019 129.20 130.09 127.41 129.57 390,312 -0.05(-0.04%)
May 01, 2019 129.92 131.61 128.86 129.62 350,818 -0.15(-0.12%)
Apr 30, 2019 130.96 131.00 128.69 129.77 307,156 -1.28(-0.98%)
Apr 29, 2019 130.96 132.44 129.93 131.05 343,177 +0.06(+0.05%)
Apr 26, 2019 128.34 131.24 128.00 130.99 379,700 +2.46(+1.91%)
Apr 25, 2019 129.00 129.36 127.51 128.53 451,045 -0.89(-0.69%)
Apr 24, 2019 130.91 130.91 128.59 129.42 521,892 -0.36(-0.28%)
Apr 23, 2019 126.59 130.74 126.59 129.78 951,061 +3.81(+3.02%)
Apr 22, 2019 128.29 128.91 125.42 125.97 544,292 -2.47(-1.92%)
Apr 18, 2019 128.27 129.88 126.30 128.44 567,800 +0.76(+0.60%)
Apr 17, 2019 136.04 136.17 126.63 127.68 871,138 -8.22(-6.05%)
Apr 16, 2019 138.58 142.72 135.48 135.90 456,780 -2.49(-1.80%)
Apr 15, 2019 137.15 138.70 136.40 138.39 520,402 +1.27(+0.93%)
Apr 12, 2019 140.04 140.04 136.77 137.12 425,500 -2.68(-1.92%)
Apr 11, 2019 141.02 141.75 138.63 139.80 311,410 -1.29(-0.91%)
Apr 10, 2019 140.65 141.99 140.09 141.09 387,859 +1.00(+0.71%)
Apr 09, 2019 143.00 143.39 139.65 140.09 507,999 -3.44(-2.40%)
Apr 08, 2019 143.97 144.94 142.54 143.53 390,255 -0.95(-0.66%)
Apr 05, 2019 143.71 144.92 142.20 144.48 301,300 +1.42(+0.99%)
Apr 04, 2019 139.83 143.17 139.12 143.06 491,876 +3.16(+2.26%)
Apr 03, 2019 141.04 141.99 139.49 139.90 648,720 -0.80(-0.57%)
Apr 02, 2019 143.38 143.38 140.61 140.70 582,117 -2.24(-1.57%)
Apr 01, 2019 143.59 144.40 142.77 142.94 722,486 -0.01(-0.01%)
Mar 29, 2019 141.21 143.36 140.65 142.95 679,200 +2.81(+2.01%)
Mar 28, 2019 137.34 140.45 137.34 140.14 526,174 +2.85(+2.08%)
Mar 27, 2019 137.86 140.33 137.14 137.29 723,086 +0.75(+0.55%)
Mar 26, 2019 137.61 138.93 135.85 136.54 628,759 -0.38(-0.28%)
Mar 25, 2019 136.66 137.72 134.61 136.92 474,357 +0.32(+0.23%)
Mar 22, 2019 135.83 136.99 134.60 136.60 845,000 +0.57(+0.42%)
Mar 21, 2019 136.38 137.27 134.03 136.03 814,279 +2.46(+1.84%)
Mar 20, 2019 135.64 137.73 132.72 133.57 1,006,656 -1.98(-1.46%)
Mar 19, 2019 135.19 136.03 133.42 135.55 1,073,711 +1.10(+0.82%)
Mar 18, 2019 136.78 137.76 134.07 134.45 717,969 -2.26(-1.65%)
Mar 15, 2019 135.62 136.79 134.76 136.71 696,300 +1.91(+1.42%)
Mar 14, 2019 135.46 136.81 134.11 134.80 512,909 -0.42(-0.31%)
Mar 13, 2019 134.30 135.53 132.62 135.22 510,032 +1.37(+1.02%)
Mar 12, 2019 133.45 134.78 132.74 133.85 678,608 +0.85(+0.64%)
Mar 11, 2019 132.31 134.68 132.31 133.00 639,678 +0.48(+0.36%)
Mar 08, 2019 134.60 135.05 130.59 132.52 752,100 -3.36(-2.47%)
Mar 07, 2019 135.09 136.87 134.43 135.88 939,995 +0.18(+0.13%)
Mar 06, 2019 135.41 136.59 134.88 135.70 695,839 -0.12(-0.09%)
Mar 05, 2019 134.47 136.96 132.61 135.82 750,208 +1.34(+1.00%)
Mar 04, 2019 139.13 140.00 132.86 134.48 731,398 -4.50(-3.24%)
Mar 01, 2019 139.50 142.50 138.78 138.98 824,500 -1.05(-0.75%)
Feb 28, 2019 138.00 141.94 137.64 140.03 1,256,391 +2.20(+1.60%)
Feb 27, 2019 137.91 141.55 137.20 137.83 1,542,895 +10.07(+7.88%)
Feb 26, 2019 125.93 128.19 125.42 127.76 1,393,567 +1.51(+1.20%)
Feb 25, 2019 126.98 127.96 125.26 126.25 1,052,909 +0.24(+0.19%)
Feb 22, 2019 125.71 127.26 125.12 126.01 546,700 +0.80(+0.64%)
Feb 21, 2019 126.59 127.05 124.17 125.21 429,618 -1.57(-1.24%)
Feb 20, 2019 126.90 127.89 126.05 126.78 432,708 -0.20(-0.16%)
Feb 19, 2019 125.02 127.74 125.02 126.98 342,142 +1.05(+0.83%)
Feb 15, 2019 126.49 127.23 125.62 125.93 515,500 +0.61(+0.49%)
Feb 14, 2019 124.19 125.76 122.97 125.32 329,863 +0.99(+0.80%)
Feb 13, 2019 121.39 125.74 121.39 124.33 584,863 +2.52(+2.07%)
Feb 12, 2019 120.21 122.48 119.54 121.81 1,328,012 -2.31(-1.86%)
Feb 11, 2019 125.14 126.35 123.80 124.12 771,855 -0.96(-0.77%)
Feb 08, 2019 124.59 126.39 124.25 125.08 548,200 +0.01(+0.01%)
Feb 07, 2019 127.80 127.98 124.61 125.07 355,635 -2.72(-2.13%)
Feb 06, 2019 128.30 129.49 127.52 127.79 375,347 -0.72(-0.56%)
Feb 05, 2019 128.67 131.64 128.10 128.51 586,158 -0.17(-0.13%)
Feb 04, 2019 128.42 129.38 127.51 128.68 383,818 +0.33(+0.26%)
Feb 01, 2019 126.99 128.91 125.42 128.35 601,800 +2.46(+1.95%)
Jan 31, 2019 125.32 127.50 124.95 125.89 949,988 +0.40(+0.32%)
Jan 30, 2019 125.18 126.79 124.31 125.49 486,875 +0.52(+0.42%)
Jan 29, 2019 125.03 125.59 124.40 124.97 461,259 +0.23(+0.18%)
Jan 28, 2019 126.38 127.18 124.21 124.74 678,640 -2.19(-1.73%)
Jan 25, 2019 127.10 128.68 126.33 126.93 729,500 +1.20(+0.95%)
Jan 24, 2019 127.70 128.53 125.50 125.73 490,359 -2.28(-1.78%)
Jan 23, 2019 129.26 130.19 127.01 128.01 433,588 -0.65(-0.51%)
Jan 22, 2019 128.74 129.52 127.00 128.66 478,459 -0.41(-0.32%)
Jan 18, 2019 128.47 129.42 127.21 129.07 625,900 +1.68(+1.32%)
Jan 17, 2019 128.10 129.88 126.60 127.39 819,394 -0.78(-0.61%)
Jan 16, 2019 127.83 129.52 127.12 128.17 1,044,973 +0.17(+0.13%)
Jan 15, 2019 128.18 128.42 126.69 128.00 1,122,772 +0.75(+0.59%)
Jan 14, 2019 127.98 129.11 126.11 127.25 575,364 -1.60(-1.24%)
Jan 11, 2019 130.59 131.27 128.00 128.85 497,900 -1.63(-1.25%)
Jan 10, 2019 130.96 131.10 128.54 130.48 663,813 -0.83(-0.63%)
Jan 09, 2019 128.65 131.81 127.42 131.31 710,481 +3.23(+2.52%)
Jan 08, 2019 129.58 132.73 124.28 128.08 1,172,720 -0.68(-0.53%)
Jan 07, 2019 128.75 130.61 126.98 128.76 631,217 +0.01(+0.01%)
Jan 04, 2019 128.47 129.37 125.27 128.75 857,600 +2.74(+2.17%)
Jan 03, 2019 125.52 128.40 124.05 126.01 717,673 +0.88(+0.70%)
Jan 02, 2019 122.33 125.95 120.55 125.13 531,567 +1.17(+0.94%)
Dec 31, 2018 121.80 124.00 121.70 123.96 444,500 +2.26(+1.86%)
Dec 28, 2018 121.58 122.88 119.06 121.70 478,900 +0.40(+0.33%)
Dec 27, 2018 120.72 123.22 116.65 121.30 623,407 -0.87(-0.71%)
Dec 26, 2018 120.52 122.88 119.01 122.17 514,710 +1.86(+1.55%)
Dec 24, 2018 116.31 120.99 113.52 120.31 435,600 +4.37(+3.77%)
Dec 21, 2018 127.40 127.40 115.36 115.94 1,792,500 -14.76(-11.29%)
Dec 20, 2018 131.69 134.84 128.64 130.70 562,549 -1.08(-0.82%)
Dec 19, 2018 138.33 140.00 131.00 131.78 797,127 -6.47(-4.68%)
Dec 18, 2018 139.88 142.54 137.32 138.25 576,388 -0.24(-0.17%)
Dec 17, 2018 140.08 142.21 138.35 138.49 510,523 -2.07(-1.47%)
Dec 14, 2018 140.21 143.00 138.63 140.56 784,400 -1.54(-1.08%)
Dec 13, 2018 141.51 142.57 139.06 142.10 506,071 +1.29(+0.92%)
Dec 12, 2018 140.93 143.88 136.02 140.81 709,387 +0.43(+0.31%)
Dec 11, 2018 141.16 143.96 139.05 140.38 825,115 +0.73(+0.52%)
Dec 10, 2018 140.89 140.89 136.35 139.65 1,350,692 -1.52(-1.08%)
Dec 07, 2018 143.08 145.81 140.00 141.17 977,100 -2.33(-1.62%)
Dec 06, 2018 142.31 144.15 140.07 143.50 1,118,602 -1.15(-0.80%)
Dec 04, 2018 148.81 149.50 143.96 144.65 858,500 -4.17(-2.80%)
Dec 03, 2018 151.78 154.44 148.67 148.82 699,145 -2.38(-1.57%)
Nov 30, 2018 148.01 151.38 145.86 151.20 1,131,400 +3.68(+2.49%)
Nov 29, 2018 146.00 149.22 145.71 147.52 829,937 +1.09(+0.74%)
Nov 28, 2018 149.30 149.90 144.18 146.43 1,009,330 -3.50(-2.33%)
Nov 27, 2018 150.24 150.95 148.82 149.93 591,445 -1.03(-0.68%)
Nov 26, 2018 152.44 154.30 149.81 150.96 711,410 +0.87(+0.58%)
Nov 23, 2018 146.27 154.31 146.04 150.09 398,900 +2.47(+1.67%)
Nov 21, 2018 147.62 147.62 147.62 0 +1.99(+1.37%)
Nov 20, 2018 143.89 147.15 143.38 145.63 869,890 +2.44(+1.70%)
Nov 19, 2018 142.82 146.19 141.46 143.19 726,697 +0.39(+0.27%)
Nov 16, 2018 142.54 144.18 141.63 142.80 627,800 -0.86(-0.60%)
Nov 15, 2018 141.50 145.69 141.50 143.66 727,315 +1.87(+1.32%)
Nov 14, 2018 151.11 151.33 141.28 141.79 618,912 -8.90(-5.91%)
Nov 13, 2018 149.27 152.36 148.91 150.69 944,066 +2.15(+1.45%)
Nov 12, 2018 145.41 150.18 144.02 148.54 972,461 +2.97(+2.04%)
Nov 09, 2018 141.71 149.38 140.55 145.57 1,051,500 +3.38(+2.38%)
Nov 08, 2018 141.56 147.00 141.56 142.19 1,743,865 +1.78(+1.27%)
Nov 07, 2018 152.50 153.00 139.33 140.41 3,050,697 -24.00(-14.60%)
Nov 06, 2018 162.18 164.61 160.51 164.41 816,454 +2.24(+1.38%)
Nov 05, 2018 163.08 164.40 160.91 162.17 581,993 -0.90(-0.55%)
Nov 02, 2018 164.37 165.66 160.55 163.07 329,000 -0.65(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.