Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.290 3.400 3.250 3.380 90,240 +0.12(+3.68%)
Oct 30, 2018 3.380 3.420 3.260 3.260 74,322 -0.12(-3.55%)
Oct 29, 2018 3.390 3.430 3.350 3.380 83,100 +0.01(+0.30%)
Oct 26, 2018 3.450 3.460 3.360 3.370 40,500 -0.10(-2.88%)
Oct 25, 2018 3.520 3.520 3.400 3.470 88,594 +0.05(+1.46%)
Oct 24, 2018 3.450 3.460 3.335 3.420 78,651 -0.01(-0.29%)
Oct 23, 2018 3.520 3.520 3.400 3.430 28,841 -0.10(-2.83%)
Oct 22, 2018 3.520 3.550 3.400 3.530 63,061 +0.04(+1.15%)
Oct 19, 2018 3.520 3.570 3.455 3.490 54,900 -0.02(-0.57%)
Oct 18, 2018 3.510 3.640 3.500 3.510 56,822 +0.01(+0.29%)
Oct 17, 2018 3.500 3.580 3.480 3.500 68,783 +0.08(+2.34%)
Oct 16, 2018 3.450 3.500 3.410 3.420 53,134 -0.04(-1.16%)
Oct 15, 2018 3.450 3.500 3.450 3.460 110,568 +0.01(+0.29%)
Oct 12, 2018 3.470 3.480 3.410 3.450 795,400 +0.00(+0.00%)
Oct 11, 2018 3.370 3.500 3.300 3.450 75,907 +0.07(+2.07%)
Oct 10, 2018 3.450 3.450 3.350 3.380 15,768 -0.02(-0.59%)
Oct 09, 2018 3.410 3.500 3.400 3.400 14,271 -0.01(-0.29%)
Oct 08, 2018 3.450 3.532 3.410 3.410 214,954 -0.03(-0.87%)
Oct 05, 2018 3.570 3.580 3.440 3.440 27,900 -0.14(-3.91%)
Oct 04, 2018 3.550 3.600 3.550 3.580 7,291 +0.03(+0.85%)
Oct 03, 2018 3.500 3.610 3.500 3.550 11,344 +0.07(+2.01%)
Oct 02, 2018 3.590 3.590 3.460 3.480 38,860 -0.12(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.