Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.271 2.271 2.150 2.170 37,800 -0.05(-2.25%)
Oct 29, 2020 2.220 2.290 2.220 2.220 25,118 +0.01(+0.45%)
Oct 28, 2020 2.350 2.350 2.210 2.210 79,534 -0.14(-5.96%)
Oct 27, 2020 2.400 2.400 2.340 2.350 57,514 -0.04(-1.80%)
Oct 26, 2020 2.400 2.410 2.370 2.393 18,906 -0.06(-2.33%)
Oct 23, 2020 2.510 2.510 2.410 2.450 41,500 -0.01(-0.41%)
Oct 22, 2020 2.510 2.560 2.420 2.460 48,292 +0.00(+0.00%)
Oct 21, 2020 2.670 2.683 2.460 2.460 48,320 -0.21(-7.87%)
Oct 20, 2020 2.739 2.739 2.670 2.670 26,552 -0.06(-2.20%)
Oct 19, 2020 2.650 2.740 2.650 2.730 65,082 +0.09(+3.41%)
Oct 16, 2020 2.790 2.810 2.600 2.640 24,000 -0.12(-4.35%)
Oct 15, 2020 2.800 2.800 2.750 2.760 8,828 +0.01(+0.29%)
Oct 14, 2020 2.800 2.940 2.710 2.752 14,247 -0.01(-0.29%)
Oct 13, 2020 2.800 2.800 2.690 2.760 15,417 -0.04(-1.43%)
Oct 12, 2020 2.860 2.860 2.780 2.800 23,025 -0.03(-1.06%)
Oct 09, 2020 2.860 2.876 2.830 2.830 23,900 -0.01(-0.44%)
Oct 08, 2020 2.890 2.890 2.795 2.842 10,361 -0.02(-0.61%)
Oct 07, 2020 2.900 2.920 2.765 2.860 22,115 -0.04(-1.38%)
Oct 06, 2020 2.940 2.970 2.900 2.900 20,278 -0.05(-1.69%)
Oct 05, 2020 2.950 2.960 2.880 2.950 14,206 +0.05(+1.72%)
Oct 02, 2020 2.800 2.920 2.800 2.900 22,200 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.