Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.500 1.680 1.430 1.670 1,753,661 +0.22(+15.17%)
Oct 28, 2021 1.500 1.505 1.410 1.450 593,010 -0.03(-2.03%)
Oct 27, 2021 1.630 1.600 1.390 1.480 2,200,214 -0.24(-13.95%)
Oct 26, 2021 1.610 1.720 15,138,958 +0.35(+25.55%)
Oct 25, 2021 1.340 1.410 1.290 1.370 1,070,514 +0.01(+0.74%)
Oct 22, 2021 1.370 1.410 1.260 1.360 905,604 -0.03(-2.16%)
Oct 21, 2021 1.480 1.490 1.330 1.390 999,245 -0.10(-6.71%)
Oct 20, 2021 1.300 1.500 1.300 1.490 2,488,993 +0.20(+15.50%)
Oct 19, 2021 1.280 1.320 1.190 1.290 982,178 +0.03(+2.38%)
Oct 18, 2021 1.320 1.320 1.200 1.260 1,007,420 -0.06(-4.55%)
Oct 15, 2021 1.240 1.390 1.230 1.320 1,364,559 +0.07(+5.60%)
Oct 14, 2021 1.260 1.400 1.190 1.250 1,010,551 -0.02(-1.57%)
Oct 13, 2021 1.240 1.350 1.180 1.270 1,055,077 +0.01(+0.79%)
Oct 12, 2021 1.250 1.370 1.170 1.260 1,053,579 +0.00(+0.00%)
Oct 11, 2021 1.230 1.320 1.210 1.260 564,728 +0.05(+4.13%)
Oct 08, 2021 1.230 1.250 1.210 1.210 56,848 -0.02(-1.63%)
Oct 07, 2021 1.250 1.300 1.210 1.230 134,287 -0.03(-2.38%)
Oct 06, 2021 1.210 1.280 1.090 1.260 263,413 +0.01(+0.80%)
Oct 05, 2021 1.290 1.300 1.210 1.250 159,941 +0.01(+0.81%)
Oct 04, 2021 1.290 1.330 1.190 1.240 296,323 -0.09(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.