Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.451	8.500	8.183	8.290	1,744,280	-0.16(-1.88%)
Oct 26, 2012	8.294	8.449	8.449	8.449	958,000	+0.13(+1.62%)
Oct 25, 2012	8.000	8.360	7.960	8.314	2,909,570	+0.48(+6.11%)
Oct 24, 2012	7.779	7.836	7.703	7.835	887,410	+0.06(+0.81%)
Oct 23, 2012	7.691	7.790	7.641	7.772	948,950	+0.03(+0.32%)
Oct 19, 2012	8.041	8.066	7.724	7.747	1,405,920	-0.35(-4.31%)
Oct 18, 2012	8.182	8.199	8.096	8.096	633,230	-0.10(-1.27%)
Oct 17, 2012	8.211	8.227	8.162	8.200	521,690	-0.02(-0.20%)
Oct 16, 2012	8.203	8.249	8.153	8.216	505,800	+0.08(+0.95%)
Oct 15, 2012	8.136	8.173	8.088	8.139	1,298,830	-0.00(-0.01%)
Oct 12, 2012	8.235	8.245	8.123	8.140	427,110	-0.09(-1.14%)
Oct 11, 2012	8.239	8.321	8.182	8.234	294,360	+0.05(+0.59%)
Oct 10, 2012	8.171	8.216	8.063	8.186	616,180	+0.02(+0.20%)
Oct 09, 2012	8.270	8.270	8.146	8.170	529,560	-0.12(-1.41%)
Oct 08, 2012	8.332	8.332	8.204	8.287	355,380	-0.06(-0.77%)
Oct 05, 2012	8.386	8.522	8.326	8.351	525,170	-0.02(-0.20%)
Oct 04, 2012	8.416	8.416	8.276	8.368	551,290	+0.01(+0.06%)
Oct 03, 2012	8.348	8.449	8.295	8.363	1,060,780	+0.03(+0.38%)
Oct 02, 2012	8.267	8.353	8.246	8.331	1,177,560	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.