Indicators

(TSV: HMR )

0.8200 +0.0400 (+5.13%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.0500	0	-0.01(-23.08%)
Oct 19, 2022				0.0650	0	-0.01(-7.14%)
Oct 14, 2022				0.0700	0	-0.04(-39.13%)
Oct 06, 2022				0.1150	0	+0.01(+15.00%)
Sep 15, 2022				0.1000	0	-0.03(-23.08%)
Sep 07, 2022				0.1300	0	-0.01(-3.70%)
Sep 02, 2022				0.1350	0	+0.01(+3.85%)
Aug 31, 2022				0.1300	0	+0.01(+8.33%)
Aug 25, 2022				0.1200	0	+0.00(+0.00%)
Aug 22, 2022				0.1200	0	-0.03(-20.00%)
Aug 19, 2022	0.1500	0.1500	0.1500	0.1500	2,813	+0.01(+11.11%)
Aug 18, 2022	0.1250	0.1350	0.1250	0.1350	32,500	+0.06(+68.75%)
Aug 17, 2022	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-20.00%)
Aug 16, 2022	0.0950	0.1000	0.0950	0.1000	30,000	+0.04(+53.85%)
Aug 10, 2022				0.0650	0	-0.02(-27.78%)
Aug 09, 2022	0.0900	0.0900	0.0900	0.0900	18,000	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.