Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2016 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 25, 2016 0.0150 0.0150 0.0150 540 +0.00(+0.00%)
Oct 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 24,719 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0150 0.0100 0.0150 816,800 +0.00(+50.00%)
Oct 18, 2016 0.0150 0.0150 0.0100 0.0100 171,412 -0.00(-33.33%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 350,230 +0.00(+50.00%)
Oct 14, 2016 0.0150 0.0150 0.0100 0.0100 307,080 +0.00(+0.00%)
Oct 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 06, 2016 0.0150 0.0150 0.0100 0.0100 14,880 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 0.0150 8,038 +0.00(+50.00%)
Oct 04, 2016 0.0200 0.0200 0.0100 0.0100 15,590 -0.00(-33.33%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 209,466 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 14,070 -0.01(-25.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 300 +0.01(+33.33%)
Sep 09, 2016 0.0150 0.0150 0.0150 18 -0.01(-25.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 335,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 01, 2016 0.0200 0.0250 0.0200 0.0250 7,665 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2016 0.0250 0.0250 0.0200 0.0250 25,252 +0.00(+0.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 15,534 +0.01(+25.00%)
Aug 25, 2016 0.0200 0.0250 0.0200 0.0200 198,123 -0.01(-20.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 900 -0.00(-16.67%)
Aug 17, 2016 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 12, 2016 0.0150 0.0200 0.0150 0.0200 16,482 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0200 0.0200 18,200 -0.01(-20.00%)
Aug 10, 2016 0.0200 0.0250 0.0150 0.0250 129,000 +0.01(+25.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-50.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 10,030 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.