Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 26, 2020 0.1100 0.1100 0.1100 119 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 50,012 -0.01(-12.00%)
Oct 22, 2020 0.1600 0.1600 0.1250 0.1250 28,070 +0.02(+19.05%)
Oct 21, 2020 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Oct 16, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.05(-32.26%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2020 0.1450 0.1450 0.1400 0.1400 22,894 +0.02(+16.67%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 5,257 -0.03(-20.00%)
Sep 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 22, 2020 0.1100 0.1300 0.1100 0.1300 69,000 -0.02(-13.33%)
Sep 21, 2020 0.1150 0.1500 0.1100 0.1500 49,550 +0.04(+36.36%)
Sep 18, 2020 0.1100 0.1100 0.1100 0.1100 1,238 -0.02(-15.38%)
Sep 15, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Sep 14, 2020 0.1450 0.1600 0.1450 0.1600 39,167 +0.02(+18.52%)
Sep 11, 2020 0.1350 0.1350 0.1350 71 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 02, 2020 0.1150 0.1150 0.1150 0.1150 778 +0.00(+0.00%)
Sep 01, 2020 0.1150 0.1150 0.1150 0.1150 2,493 -0.03(-20.69%)
Aug 31, 2020 0.1050 0.1450 0.1050 0.1450 11,633 +0.04(+38.10%)
Aug 28, 2020 0.1350 0.1350 0.1050 0.1050 44,926 -0.04(-25.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Aug 24, 2020 0.1200 0.1200 0.1100 0.1100 22,883 -0.02(-15.38%)
Aug 21, 2020 0.1600 0.1600 0.1300 0.1300 10,000 -0.02(-13.33%)
Aug 19, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 18, 2020 0.1850 0.1850 0.1650 0.1650 17,079 -0.04(-17.50%)
Aug 17, 2020 0.2000 0.2250 0.2000 0.2000 7,984 +0.01(+5.26%)
Aug 14, 2020 0.1500 0.1900 0.1500 0.1900 47,985 +0.05(+35.71%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 13,068 -0.01(-6.67%)
Aug 11, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 10, 2020 0.1400 0.1450 0.1400 0.1450 11,659 +0.02(+16.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-13.79%)
Aug 06, 2020 0.1450 0.1450 0.1300 0.1450 3,519 +0.00(+3.57%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 4,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.