Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9040 9560 8920 9500 52 +480.00(+5.32%)
Oct 30, 2017 9200 9440 8760 9020 59 -200.00(-2.17%)
Oct 27, 2017 9100 9380 9022 9220 59 +20.00(+0.22%)
Oct 26, 2017 9660 9685 9100 9200 79 -560.00(-5.74%)
Oct 25, 2017 10000 10180 9520 9760 56 -260.00(-2.59%)
Oct 24, 2017 10000 10200 9960 10020 42 +20.00(+0.20%)
Oct 23, 2017 10100 10340 9960 10000 76 +20.00(+0.20%)
Oct 20, 2017 10180 10500 9822 9980 103 -100.00(-0.99%)
Oct 19, 2017 10100 10360 9760 10080 101 -20.00(-0.20%)
Oct 18, 2017 10220 10500 10060 10100 75 -160.00(-1.56%)
Oct 17, 2017 9700 10380 9640 10260 64 +540.00(+5.56%)
Oct 16, 2017 10000 10180 9700 9720 83 -320.00(-3.19%)
Oct 13, 2017 10720 10740 9800 10040 134 -580.00(-5.46%)
Oct 12, 2017 10240 10800 9922 10620 123 +320.00(+3.11%)
Oct 11, 2017 9960 10320 9865 10300 88 +340.00(+3.41%)
Oct 10, 2017 10280 10280 9660 9960 167 -220.00(-2.16%)
Oct 09, 2017 10520 10660 10100 10180 193 -400.00(-3.78%)
Oct 06, 2017 10060 10800 10060 10580 220 +620.00(+6.22%)
Oct 05, 2017 9940 10640 9940 9960 365 +260.00(+2.68%)
Oct 04, 2017 9560 9798 9260 9700 152 +160.00(+1.68%)
Oct 03, 2017 9780 9840 9100 9540 155 -180.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.