Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1720 1740 1580 1680 902 -40.00(-2.33%)
Oct 30, 2018 1460 1818 1440 1720 2,579 +265.60(+18.26%)
Oct 29, 2018 1540 1580 1440 1454 802 -105.60(-6.77%)
Oct 26, 2018 1500 1580 1420 1560 817 +20.00(+1.30%)
Oct 25, 2018 1480 1560 1400 1540 957 +14.40(+0.94%)
Oct 24, 2018 1740 1760 1445 1526 1,157 -74.40(-4.65%)
Oct 23, 2018 1440 1700 1300 1600 1,721 -20.00(-1.23%)
Oct 22, 2018 1908 1908 1580 1620 1,847 -290.00(-15.18%)
Oct 19, 2018 1646 1940 1580 1910 2,782 +230.00(+13.69%)
Oct 18, 2018 1680 1780 1560 1680 1,332 -100.00(-5.62%)
Oct 17, 2018 2000 2000 1700 1780 2,118 -180.00(-9.18%)
Oct 16, 2018 2000 2600 1900 1960 9,076 +60.00(+3.16%)
Oct 15, 2018 1480 2400 1460 1900 17,842 +420.00(+28.38%)
Oct 12, 2018 1200 1560 1160 1480 3,865 +260.00(+21.31%)
Oct 11, 2018 1260 1280 1020 1220 1,632 -100.00(-7.58%)
Oct 10, 2018 1360 1400 1220 1320 2,600 -100.00(-7.04%)
Oct 09, 2018 1840 2200 1360 1420 29,370 +496.20(+53.71%)
Oct 08, 2018 901.40 1280 780.00 923.80 7,532 +143.80(+18.44%)
Oct 05, 2018 762.00 800.00 730.00 780.00 748 +0.20(+0.03%)
Oct 04, 2018 821.00 878.00 740.40 779.80 834 -160.20(-17.04%)
Oct 03, 2018 700.00 980.00 680.00 940.00 3,238 +226.00(+31.65%)
Oct 02, 2018 720.00 740.00 660.00 714.00 803 -6.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.