Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3000 3080 2060 2400 30,010 +1630.00(+211.69%)
Oct 30, 2019 741.20 741.20 770.00 6 +28.80(+3.89%)
Oct 29, 2019 963.40 978.40 700.00 741.20 5,038 -158.80(-17.64%)
Oct 28, 2019 1400 1500 900.00 900.00 11,895 -1320.00(-59.46%)
Oct 25, 2019 2300 2300 2200 2220 802 -60.00(-2.63%)
Oct 24, 2019 2400 2420 2240 2280 1,165 -100.00(-4.20%)
Oct 23, 2019 2400 2460 2340 2380 651 +0.00(+0.00%)
Oct 22, 2019 2440 2580 2380 2380 763 -80.00(-3.25%)
Oct 21, 2019 2400 2480 2360 2460 351 +80.00(+3.36%)
Oct 18, 2019 2380 2440 2330 2380 297 +0.00(+0.00%)
Oct 17, 2019 2500 2520 2360 2380 588 -100.00(-4.03%)
Oct 16, 2019 2520 2580 2420 2480 495 -20.00(-0.80%)
Oct 15, 2019 2320 2580 2300 2500 1,067 +180.00(+7.76%)
Oct 14, 2019 2260 2320 2240 2320 334 +60.00(+2.65%)
Oct 11, 2019 2300 2300 2220 2260 563 +0.00(+0.00%)
Oct 10, 2019 2300 2340 2240 2260 443 -60.00(-2.59%)
Oct 09, 2019 2400 2448 2280 2320 441 -60.00(-2.52%)
Oct 08, 2019 2360 2440 2280 2380 547 +20.00(+0.85%)
Oct 07, 2019 2240 2400 2220 2360 724 +160.00(+7.27%)
Oct 04, 2019 2260 2300 2180 2200 343 -40.00(-1.79%)
Oct 03, 2019 2240 2360 2200 2240 977 +40.00(+1.82%)
Oct 02, 2019 2260 2320 2160 2200 636 -80.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.