Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14840 16040 14510 15880 24 +1120.00(+7.59%)
Oct 29, 2015 14260 14980 13600 14760 18 +560.00(+3.94%)
Oct 28, 2015 13640 14620 13000 14200 24 +540.00(+3.95%)
Oct 27, 2015 13800 14100 13230 13660 9 -180.00(-1.30%)
Oct 26, 2015 13880 14380 13660 13840 4 -80.00(-0.57%)
Oct 23, 2015 13520 14300 13060 13920 92 +520.00(+3.88%)
Oct 22, 2015 13600 14260 12760 13400 145 -120.00(-0.89%)
Oct 21, 2015 13880 14920 13300 13520 25 -360.00(-2.59%)
Oct 20, 2015 14240 14240 13560 13880 76 -280.00(-1.98%)
Oct 19, 2015 14560 15000 13936 14160 80 -400.00(-2.75%)
Oct 16, 2015 14600 14780 13710 14560 13 +60.00(+0.41%)
Oct 15, 2015 14120 14740 13660 14500 55 +380.00(+2.69%)
Oct 14, 2015 14040 14820 13980 14120 7 +120.00(+0.86%)
Oct 13, 2015 15120 15200 13910 14000 15 -1320.00(-8.62%)
Oct 12, 2015 16100 16440 15200 15320 8 -800.00(-4.96%)
Oct 09, 2015 16020 16437 15480 16120 8 +160.00(+1.00%)
Oct 08, 2015 15760 16560 15280 15960 15 +200.00(+1.27%)
Oct 07, 2015 15440 15820 14160 15760 16 +500.00(+3.28%)
Oct 06, 2015 14720 15380 13880 15260 24 +340.00(+2.28%)
Oct 05, 2015 15058 15058 13400 14920 49 +540.00(+3.76%)
Oct 02, 2015 14060 14640 13980 14380 21 +300.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.