Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.380 3.380 3.080 3.350 10,275 +0.06(+1.82%)
Oct 30, 2023 3.300 3.380 3.150 3.290 13,602 +0.13(+4.11%)
Oct 27, 2023 3.210 3.230 3.020 3.160 10,487 -0.09(-2.92%)
Oct 26, 2023 3.040 3.300 2.920 3.255 57,683 +0.12(+3.99%)
Oct 25, 2023 3.150 3.320 2.880 3.130 23,088 -0.05(-1.57%)
Oct 24, 2023 3.110 3.180 3.110 3.180 2,137 +0.07(+2.25%)
Oct 23, 2023 2.970 3.150 2.970 3.110 6,563 +0.06(+1.97%)
Oct 20, 2023 2.920 3.150 2.860 3.050 19,607 +0.02(+0.66%)
Oct 19, 2023 2.840 3.080 2.833 3.030 10,812 +0.13(+4.48%)
Oct 18, 2023 2.826 2.985 2.826 2.900 252,741 -0.06(-2.03%)
Oct 17, 2023 3.020 3.035 2.920 2.960 9,388 -0.06(-1.99%)
Oct 16, 2023 2.690 3.080 2.610 3.020 20,714 +0.39(+14.83%)
Oct 13, 2023 2.910 2.910 2.630 2.630 9,380 -0.15(-5.40%)
Oct 12, 2023 2.870 2.963 2.720 2.780 25,413 -0.17(-5.76%)
Oct 11, 2023 3.070 3.200 2.950 2.950 11,368 -0.18(-5.75%)
Oct 10, 2023 3.215 3.245 3.020 3.130 17,480 -0.02(-0.63%)
Oct 09, 2023 3.340 3.350 3.120 3.150 6,140 -0.12(-3.67%)
Oct 06, 2023 3.440 3.440 3.070 3.270 15,831 +0.04(+1.24%)
Oct 05, 2023 3.164 3.300 3.070 3.230 24,133 +0.09(+2.87%)
Oct 04, 2023 2.895 3.150 2.895 3.140 7,840 +0.25(+8.65%)
Oct 03, 2023 3.020 3.030 2.860 2.890 8,669 -0.10(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.