Indicators

American Public Education (NQ: APEI )

15.58 +0.50 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.70	36.55	35.62	36.43	100,648	+0.64(+1.79%)
Oct 26, 2012	35.73	35.79	35.79	35.79	180,400	+1.21(+3.50%)
Oct 25, 2012	35.89	35.96	34.30	34.58	51,792	-1.18(-3.30%)
Oct 24, 2012	35.87	35.93	35.28	35.76	48,044	+0.04(+0.11%)
Oct 23, 2012	35.22	36.04	35.15	35.72	51,329	+0.79(+2.26%)
Oct 19, 2012	35.98	36.20	34.91	34.93	97,402	-1.15(-3.19%)
Oct 18, 2012	36.47	36.47	35.66	36.08	58,571	-0.31(-0.85%)
Oct 17, 2012	37.05	37.13	36.15	36.39	93,863	-0.84(-2.26%)
Oct 16, 2012	37.43	37.56	36.82	37.23	68,264	+0.06(+0.16%)
Oct 15, 2012	38.10	38.10	36.79	37.17	75,649	-0.62(-1.64%)
Oct 12, 2012	37.87	38.15	36.99	37.79	137,499	-0.18(-0.47%)
Oct 11, 2012	38.02	38.51	37.84	37.97	72,033	+0.13(+0.34%)
Oct 10, 2012	38.19	38.67	37.57	37.84	106,044	-0.49(-1.28%)
Oct 09, 2012	38.62	38.62	38.22	38.33	68,813	-0.32(-0.83%)
Oct 08, 2012	38.04	38.81	37.54	38.65	67,475	+0.49(+1.28%)
Oct 05, 2012	37.67	38.30	37.59	38.16	111,495	+0.56(+1.49%)
Oct 04, 2012	37.13	37.76	36.89	37.60	86,925	+0.58(+1.57%)
Oct 03, 2012	37.07	37.50	36.90	37.02	96,532	-0.04(-0.11%)
Oct 02, 2012	37.20	37.87	36.88	37.06	73,016	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.