Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.47 14.71 13.51 13.54 1,086,897 -0.78(-5.45%)
Oct 30, 2018 14.29 14.61 13.83 14.32 505,163 -0.04(-0.28%)
Oct 29, 2018 15.33 15.59 14.22 14.36 669,217 -0.73(-4.84%)
Oct 26, 2018 15.18 15.42 14.76 15.09 508,900 -0.34(-2.20%)
Oct 25, 2018 15.82 16.07 15.36 15.43 805,445 -0.25(-1.59%)
Oct 24, 2018 16.61 16.83 15.68 15.68 796,722 -0.99(-5.94%)
Oct 23, 2018 16.98 17.18 16.21 16.67 1,030,483 -0.55(-3.19%)
Oct 22, 2018 18.83 18.93 15.60 17.22 2,078,490 -1.72(-9.08%)
Oct 19, 2018 18.73 19.36 18.44 18.94 807,100 +0.31(+1.66%)
Oct 18, 2018 18.44 19.01 18.17 18.63 913,136 +0.09(+0.49%)
Oct 17, 2018 19.55 19.55 17.88 18.54 782,852 -1.06(-5.41%)
Oct 16, 2018 18.64 19.82 18.48 19.60 691,103 +1.15(+6.23%)
Oct 15, 2018 18.38 18.62 17.98 18.45 309,040 +0.07(+0.38%)
Oct 12, 2018 18.94 18.94 17.70 18.38 810,600 -0.19(-1.02%)
Oct 11, 2018 18.37 18.82 17.97 18.57 555,297 +0.10(+0.54%)
Oct 10, 2018 18.68 19.02 18.12 18.47 604,534 -0.31(-1.65%)
Oct 09, 2018 18.50 19.19 18.40 18.78 458,570 +0.18(+0.97%)
Oct 08, 2018 18.12 18.94 17.95 18.60 522,641 +0.00(+0.00%)
Oct 05, 2018 18.36 18.82 18.28 18.60 767,300 +0.36(+1.97%)
Oct 04, 2018 18.71 18.71 17.75 18.24 541,624 -0.57(-3.03%)
Oct 03, 2018 18.08 19.02 18.01 18.81 671,628 +0.72(+3.98%)
Oct 02, 2018 18.22 18.28 17.73 18.09 510,097 -0.05(-0.28%)
Oct 01, 2018 18.93 18.93 18.11 18.14 462,360 -0.57(-3.05%)
Sep 28, 2018 19.00 19.05 18.19 18.71 650,900 -0.35(-1.84%)
Sep 27, 2018 18.00 19.21 17.88 19.06 920,781 +0.99(+5.48%)
Sep 26, 2018 18.02 18.13 17.26 18.07 1,096,063 +0.08(+0.44%)
Sep 25, 2018 18.22 18.45 17.80 17.99 671,480 -0.21(-1.15%)
Sep 24, 2018 18.27 18.55 18.15 18.20 722,741 -0.23(-1.25%)
Sep 21, 2018 18.87 19.04 18.35 18.43 1,182,600 -0.44(-2.33%)
Sep 20, 2018 19.76 19.78 18.75 18.87 658,946 -0.75(-3.82%)
Sep 19, 2018 19.80 19.99 19.36 19.62 384,818 -0.18(-0.91%)
Sep 18, 2018 19.80 20.04 19.62 19.80 469,852 +0.07(+0.35%)
Sep 17, 2018 20.53 20.61 19.57 19.73 502,813 -0.99(-4.78%)
Sep 14, 2018 21.24 21.27 20.61 20.72 468,500 -0.53(-2.49%)
Sep 13, 2018 21.76 21.77 21.13 21.25 344,173 -0.39(-1.80%)
Sep 12, 2018 22.05 22.12 21.39 21.64 233,192 -0.45(-2.04%)
Sep 11, 2018 21.68 22.32 21.25 22.09 252,567 +0.38(+1.75%)
Sep 10, 2018 21.93 21.98 21.25 21.71 223,700 -0.19(-0.87%)
Sep 07, 2018 22.39 22.73 21.85 21.90 906,200 -0.54(-2.41%)
Sep 06, 2018 22.91 23.02 22.40 22.44 529,899 -0.46(-2.01%)
Sep 05, 2018 22.68 23.10 22.34 22.90 374,614 +0.23(+1.01%)
Sep 04, 2018 22.88 22.88 22.09 22.67 333,790 -0.23(-1.00%)
Aug 31, 2018 22.90 22.90 22.90 0 +0.46(+2.05%)
Aug 30, 2018 21.83 22.52 21.83 22.44 541,473 +0.32(+1.45%)
Aug 29, 2018 22.20 22.52 21.76 22.12 806,164 +0.02(+0.09%)
Aug 28, 2018 21.15 22.39 21.15 22.10 865,585 +1.06(+5.04%)
Aug 27, 2018 21.52 21.61 20.79 21.04 454,234 -0.43(-2.00%)
Aug 24, 2018 21.35 21.51 21.16 21.47 252,300 +0.23(+1.08%)
Aug 23, 2018 21.56 21.77 21.04 21.24 236,064 -0.38(-1.76%)
Aug 22, 2018 21.41 21.90 20.98 21.62 352,171 +0.43(+2.03%)
Aug 21, 2018 21.19 21.57 20.94 21.19 543,120 +0.04(+0.19%)
Aug 20, 2018 22.08 22.08 20.83 21.15 599,866 -0.78(-3.56%)
Aug 17, 2018 21.85 22.12 21.25 21.93 344,600 +0.02(+0.09%)
Aug 16, 2018 21.63 22.45 20.82 21.91 645,237 +0.56(+2.62%)
Aug 15, 2018 22.60 23.00 21.34 21.35 730,088 -1.48(-6.48%)
Aug 14, 2018 23.82 24.10 22.48 22.83 550,401 -1.13(-4.72%)
Aug 13, 2018 23.16 24.02 23.02 23.96 610,222 +1.00(+4.36%)
Aug 10, 2018 22.19 23.34 22.07 22.96 493,800 +0.86(+3.89%)
Aug 09, 2018 23.40 23.65 21.92 22.10 714,166 -1.37(-5.84%)
Aug 08, 2018 23.32 24.42 23.04 23.47 1,010,889 +0.65(+2.85%)
Aug 07, 2018 22.73 22.94 21.76 22.82 843,386 +0.25(+1.11%)
Aug 06, 2018 23.08 23.35 22.13 22.57 860,937 -0.46(-2.00%)
Aug 03, 2018 23.07 23.28 22.32 23.03 368,600 +0.00(+0.00%)
Aug 02, 2018 23.18 23.50 22.92 23.03 354,819 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.