Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.17	22.73	20.50	21.16	1,779,100	-0.96(-4.34%)
Oct 29, 2020	21.94	22.48	21.57	22.12	1,815,983	-0.01(-0.05%)
Oct 28, 2020	22.63	22.78	21.82	22.13	1,133,589	-0.95(-4.12%)
Oct 27, 2020	24.09	24.23	22.67	23.08	904,133	-1.18(-4.86%)
Oct 26, 2020	25.03	25.30	23.98	24.26	1,308,842	-1.12(-4.41%)
Oct 23, 2020	25.06	25.50	24.84	25.38	1,006,900	+0.53(+2.13%)
Oct 22, 2020	23.96	25.10	23.64	24.85	999,646	+0.90(+3.76%)
Oct 21, 2020	23.31	24.18	23.15	23.95	972,553	+0.46(+1.96%)
Oct 20, 2020	23.80	24.25	23.29	23.49	748,151	-0.06(-0.25%)
Oct 19, 2020	24.42	24.52	23.51	23.55	1,070,434	-0.58(-2.40%)
Oct 16, 2020	25.21	25.72	24.08	24.13	997,800	-1.03(-4.09%)
Oct 15, 2020	23.71	25.58	23.40	25.16	1,450,671	+1.04(+4.31%)
Oct 14, 2020	24.88	25.66	23.70	24.12	2,116,162	-0.65(-2.62%)
Oct 13, 2020	24.63	25.09	24.22	24.77	1,050,721	-0.18(-0.72%)
Oct 12, 2020	24.35	25.40	24.02	24.95	1,927,606	+0.83(+3.44%)
Oct 09, 2020	23.42	24.14	23.15	24.12	1,277,700	+0.92(+3.97%)
Oct 08, 2020	23.00	23.45	22.64	23.20	1,074,504	+0.51(+2.25%)
Oct 07, 2020	22.23	22.98	22.14	22.69	1,458,070	+0.84(+3.84%)
Oct 06, 2020	22.03	22.84	21.73	21.85	1,970,473	+0.08(+0.37%)
Oct 05, 2020	21.00	22.07	20.68	21.77	1,685,352	+0.96(+4.61%)
Oct 02, 2020	19.65	20.91	19.42	20.81	1,876,200	+0.51(+2.51%)
Oct 01, 2020	18.89	20.32	18.72	20.30	1,963,753	+1.43(+7.58%)
Sep 30, 2020	18.43	18.89	18.26	18.87	1,416,800	+0.54(+2.95%)
Sep 29, 2020	18.41	18.47	17.81	18.33	1,081,854	-0.26(-1.40%)
Sep 28, 2020	18.59	18.77	18.16	18.59	983,323	+0.47(+2.59%)
Sep 25, 2020	18.02	18.88	18.02	18.12	1,038,700	-0.11(-0.60%)
Sep 24, 2020	18.43	18.64	17.75	18.23	710,520	-0.45(-2.41%)
Sep 23, 2020	19.44	20.42	18.65	18.68	932,908	-0.63(-3.26%)
Sep 22, 2020	19.80	20.03	18.85	19.31	1,124,294	-0.40(-2.03%)
Sep 21, 2020	19.33	19.73	18.80	19.71	874,816	-0.04(-0.20%)
Sep 18, 2020	20.42	20.82	19.18	19.75	1,442,500	-0.57(-2.81%)
Sep 17, 2020	20.07	20.47	19.60	20.32	816,655	-0.25(-1.22%)
Sep 16, 2020	20.43	20.69	20.17	20.57	1,112,846	+0.15(+0.73%)
Sep 15, 2020	20.83	21.37	20.34	20.42	1,147,780	-0.25(-1.21%)
Sep 14, 2020	20.77	21.04	20.40	20.67	667,572	+0.11(+0.54%)
Sep 11, 2020	21.15	21.29	20.15	20.56	1,168,100	-0.53(-2.51%)
Sep 10, 2020	21.00	21.73	20.99	21.09	978,347	+0.11(+0.52%)
Sep 09, 2020	21.24	21.38	20.51	20.98	1,168,709	+0.19(+0.91%)
Sep 08, 2020	22.45	22.50	20.75	20.79	1,108,670	-1.83(-8.09%)
Sep 04, 2020	24.24	24.24	22.41	22.62	969,800	-1.40(-5.83%)
Sep 03, 2020	23.58	24.48	23.55	24.02	1,357,340	+0.41(+1.74%)
Sep 02, 2020	23.21	23.75	22.86	23.61	1,467,926	+0.72(+3.15%)
Sep 01, 2020	23.34	23.34	22.67	22.89	1,198,150	-0.59(-2.51%)
Aug 31, 2020	24.63	24.74	23.48	23.48	1,160,345	-1.39(-5.59%)
Aug 28, 2020	25.00	25.00	24.31	24.87	724,300	+0.08(+0.32%)
Aug 27, 2020	23.25	25.40	23.25	24.79	2,106,970	+1.54(+6.62%)
Aug 26, 2020	23.42	23.59	22.90	23.25	781,572	-0.37(-1.57%)
Aug 25, 2020	23.86	23.96	23.10	23.62	668,230	-0.20(-0.84%)
Aug 24, 2020	23.28	23.83	23.09	23.82	849,696	+0.61(+2.63%)
Aug 21, 2020	23.81	23.93	23.14	23.21	719,800	-0.73(-3.05%)
Aug 20, 2020	24.00	24.45	23.71	23.94	522,259	-0.54(-2.21%)
Aug 19, 2020	23.46	24.48	23.28	24.48	1,078,790	+1.01(+4.30%)
Aug 18, 2020	23.93	24.03	23.03	23.47	1,167,118	-0.45(-1.88%)
Aug 17, 2020	24.79	24.79	23.70	23.92	1,490,735	-0.73(-2.96%)
Aug 14, 2020	25.02	25.13	24.54	24.65	623,600	-0.58(-2.30%)
Aug 13, 2020	25.33	25.63	25.03	25.23	566,537	-0.03(-0.12%)
Aug 12, 2020	25.25	25.52	24.63	25.26	688,440	+0.39(+1.57%)
Aug 11, 2020	24.70	25.75	24.28	24.87	1,062,314	+0.52(+2.14%)
Aug 10, 2020	24.91	25.04	24.09	24.35	988,893	-0.56(-2.25%)
Aug 07, 2020	25.00	25.89	24.67	24.91	1,143,600	-0.31(-1.23%)
Aug 06, 2020	24.40	25.35	23.85	25.22	1,882,822	+0.81(+3.32%)
Aug 05, 2020	24.75	26.15	23.50	24.41	4,165,482	-2.11(-7.96%)
Aug 04, 2020	27.00	27.08	26.16	26.52	1,732,691	-0.34(-1.27%)
Aug 03, 2020	26.04	27.09	25.81	26.86	1,118,126	+1.08(+4.19%)
Jul 31, 2020	25.97	26.26	25.39	25.78	685,200	-0.27(-1.04%)
Jul 30, 2020	25.54	26.08	25.31	26.05	643,613	+0.14(+0.54%)
Jul 29, 2020	26.20	27.40	25.62	25.91	936,025	+0.51(+2.01%)
Jul 28, 2020	25.64	25.89	25.39	25.40	562,808	-0.41(-1.57%)
Jul 27, 2020	26.12	26.16	25.44	25.80	549,703	-0.30(-1.17%)
Jul 24, 2020	25.92	26.48	25.58	26.11	653,200	+0.02(+0.08%)
Jul 23, 2020	26.40	26.77	25.58	26.09	653,740	-0.52(-1.95%)
Jul 22, 2020	26.73	27.29	26.28	26.61	878,651	-0.27(-1.00%)
Jul 21, 2020	26.43	27.15	26.31	26.88	908,203	+0.69(+2.63%)
Jul 20, 2020	25.50	26.29	25.42	26.19	742,744	+0.65(+2.55%)
Jul 17, 2020	26.45	27.02	25.38	25.54	1,395,100	-0.78(-2.96%)
Jul 16, 2020	25.93	26.47	25.38	26.32	591,424	-0.03(-0.11%)
Jul 15, 2020	25.66	26.45	25.43	26.35	1,829,543	+1.24(+4.94%)
Jul 14, 2020	24.20	25.14	23.15	25.11	1,445,770	+0.82(+3.38%)
Jul 13, 2020	24.75	25.51	24.13	24.29	1,291,387	-0.15(-0.61%)
Jul 10, 2020	23.48	24.53	23.23	24.44	712,000	+0.78(+3.30%)
Jul 09, 2020	24.38	24.58	23.29	23.66	1,213,241	-0.62(-2.55%)
Jul 08, 2020	25.05	25.33	24.00	24.28	1,289,753	-0.81(-3.23%)
Jul 07, 2020	25.96	26.05	25.03	25.09	941,534	-1.23(-4.66%)
Jul 06, 2020	26.29	26.85	25.76	26.32	899,590	+0.66(+2.55%)
Jul 02, 2020	25.77	26.13	25.40	25.66	1,083,900	+0.32(+1.26%)
Jul 01, 2020	25.06	25.77	24.91	25.34	974,802	-0.04(-0.16%)
Jun 30, 2020	24.55	25.60	24.42	25.38	1,182,831	+0.84(+3.42%)
Jun 29, 2020	25.27	25.35	24.07	24.54	1,842,329	-0.48(-1.92%)
Jun 26, 2020	24.63	25.26	23.98	25.02	1,765,200	+0.06(+0.24%)
Jun 25, 2020	24.80	25.50	24.29	24.96	1,071,507	-0.38(-1.50%)
Jun 24, 2020	26.16	26.21	24.11	25.34	1,700,960	-1.26(-4.74%)
Jun 23, 2020	25.03	27.13	24.73	26.60	2,433,045	+2.05(+8.35%)
Jun 22, 2020	25.21	25.25	23.79	24.55	2,172,823	-0.82(-3.23%)
Jun 19, 2020	26.79	27.06	25.35	25.37	1,565,700	-0.91(-3.46%)
Jun 18, 2020	27.31	27.54	26.03	26.28	1,365,617	-1.26(-4.58%)
Jun 17, 2020	29.38	29.78	27.41	27.54	1,875,719	-2.54(-8.44%)
Jun 16, 2020	28.99	30.66	28.25	30.08	5,901,200	+4.79(+18.94%)
Jun 15, 2020	23.65	25.50	23.54	25.29	1,313,481	+0.52(+2.10%)
Jun 12, 2020	24.50	25.29	23.93	24.77	1,588,300	+1.42(+6.08%)
Jun 11, 2020	23.95	24.50	22.92	23.35	1,857,520	-1.95(-7.71%)
Jun 10, 2020	24.56	25.70	24.31	25.30	1,473,018	+0.82(+3.35%)
Jun 09, 2020	25.20	25.25	24.20	24.48	1,905,600	-1.27(-4.93%)
Jun 08, 2020	26.77	26.83	25.30	25.75	1,753,828	+0.05(+0.19%)
Jun 05, 2020	25.67	27.16	25.21	25.70	2,158,400	+0.86(+3.46%)
Jun 04, 2020	25.63	26.19	24.67	24.84	1,099,294	-0.84(-3.27%)
Jun 03, 2020	25.70	26.19	25.57	25.68	1,244,171	+0.40(+1.58%)
Jun 02, 2020	24.80	25.49	24.68	25.28	1,128,447	+0.71(+2.89%)
Jun 01, 2020	24.04	24.87	23.70	24.57	1,350,730	+0.67(+2.80%)
May 29, 2020	23.84	24.18	23.04	23.90	1,231,300	-0.20(-0.83%)
May 28, 2020	25.67	25.86	23.85	24.10	1,460,828	-1.51(-5.90%)
May 27, 2020	26.35	26.35	24.98	25.61	1,112,048	+0.05(+0.20%)
May 26, 2020	26.64	26.70	25.41	25.56	1,058,468	+0.33(+1.31%)
May 22, 2020	25.97	25.97	24.94	25.23	689,800	-0.40(-1.56%)
May 21, 2020	26.30	26.47	25.23	25.63	1,088,599	-0.73(-2.77%)
May 20, 2020	26.79	27.28	26.24	26.36	1,209,679	+0.22(+0.84%)
May 19, 2020	26.46	27.54	26.09	26.14	2,093,196	-0.51(-1.91%)
May 18, 2020	25.24	26.80	25.01	26.65	1,784,697	+2.47(+10.22%)
May 15, 2020	23.43	24.72	23.29	24.18	1,127,300	+0.53(+2.24%)
May 14, 2020	24.24	24.50	23.07	23.65	1,958,978	-0.95(-3.86%)
May 13, 2020	24.30	26.77	23.74	24.60	4,285,068	+1.12(+4.75%)
May 12, 2020	24.18	24.82	23.43	23.48	1,045,183	-0.59(-2.43%)
May 11, 2020	24.04	24.49	23.51	24.07	997,760	-0.55(-2.23%)
May 08, 2020	25.01	25.31	24.23	24.62	1,292,700	+0.17(+0.70%)
May 07, 2020	23.48	24.58	23.20	24.45	1,342,418	+1.41(+6.12%)
May 06, 2020	23.12	23.50	22.71	23.04	1,019,888	+0.28(+1.23%)
May 05, 2020	24.48	24.48	22.54	22.76	1,327,794	-0.99(-4.17%)
May 04, 2020	22.60	23.80	21.67	23.75	1,290,308	+0.39(+1.67%)
May 01, 2020	24.31	24.89	22.89	23.36	1,404,700	-2.15(-8.43%)
Apr 30, 2020	25.47	25.88	24.39	25.51	2,135,733	-0.55(-2.11%)
Apr 29, 2020	26.46	28.07	24.81	26.06	6,006,552	+2.84(+12.23%)
Apr 28, 2020	23.07	23.61	21.34	23.22	3,156,889	+1.22(+5.55%)
Apr 27, 2020	20.99	22.33	20.69	22.00	1,792,365	+1.42(+6.90%)
Apr 24, 2020	20.82	21.19	20.22	20.58	1,233,900	-0.31(-1.48%)
Apr 23, 2020	20.84	21.32	20.26	20.89	1,691,777	+0.47(+2.30%)
Apr 22, 2020	21.33	21.55	19.76	20.42	1,544,171	-0.31(-1.50%)
Apr 21, 2020	19.45	20.85	19.45	20.73	1,211,472	+0.65(+3.24%)
Apr 20, 2020	19.66	20.72	19.31	20.08	1,260,931	+0.23(+1.16%)
Apr 17, 2020	19.38	20.20	19.15	19.85	1,648,700	+1.50(+8.17%)
Apr 16, 2020	19.36	19.59	18.15	18.35	1,648,836	-0.59(-3.12%)
Apr 15, 2020	19.50	19.91	18.91	18.94	1,891,115	-1.73(-8.37%)
Apr 14, 2020	21.99	22.44	20.61	20.67	1,761,152	-0.50(-2.36%)
Apr 13, 2020	20.38	21.56	20.20	21.17	1,619,253	+0.90(+4.44%)
Apr 09, 2020	19.64	21.07	19.55	20.27	2,698,600	+1.45(+7.70%)
Apr 08, 2020	18.70	19.48	18.33	18.82	2,397,041	+0.58(+3.18%)
Apr 07, 2020	18.58	19.35	17.51	18.24	2,153,538	+1.11(+6.48%)
Apr 06, 2020	15.31	17.20	15.27	17.13	1,984,483	+2.62(+18.06%)
Apr 03, 2020	15.17	15.29	13.90	14.51	1,269,500	-0.63(-4.16%)
Apr 02, 2020	14.09	15.20	14.09	15.14	1,554,107	+0.99(+7.00%)
Apr 01, 2020	16.23	16.42	14.00	14.15	2,512,244	-2.76(-16.32%)
Mar 31, 2020	16.72	17.97	16.42	16.91	1,687,214	+0.01(+0.06%)
Mar 30, 2020	16.96	17.40	16.08	16.90	1,174,752	-0.08(-0.47%)
Mar 27, 2020	17.30	17.50	14.61	16.98	2,789,000	+0.10(+0.59%)
Mar 26, 2020	16.47	17.88	16.46	16.88	2,001,691	-0.28(-1.63%)
Mar 25, 2020	17.54	19.60	15.61	17.16	2,026,341	-0.20(-1.15%)
Mar 24, 2020	16.00	17.46	15.10	17.36	2,675,356	+2.65(+18.01%)
Mar 23, 2020	14.28	15.10	13.06	14.71	1,649,179	+0.24(+1.66%)
Mar 20, 2020	15.05	15.99	13.40	14.47	2,680,900	-0.54(-3.60%)
Mar 19, 2020	11.23	15.82	10.80	15.01	2,716,070	+3.78(+33.66%)
Mar 18, 2020	9.990	11.98	9.750	11.23	2,554,405	-1.05(-8.55%)
Mar 17, 2020	14.26	14.66	12.08	12.28	2,907,722	-1.53(-11.08%)
Mar 16, 2020	17.33	17.43	13.65	13.81	2,636,397	-5.48(-28.41%)
Mar 13, 2020	19.28	19.98	17.58	19.29	1,809,300	+1.08(+5.93%)
Mar 12, 2020	19.60	20.23	18.00	18.21	2,188,572	-3.93(-17.75%)
Mar 11, 2020	23.45	24.37	21.73	22.14	1,588,839	-2.42(-9.85%)
Mar 10, 2020	26.00	26.57	22.60	24.56	1,607,372	-0.41(-1.64%)
Mar 09, 2020	25.39	26.34	24.78	24.97	1,860,871	-3.07(-10.95%)
Mar 06, 2020	27.00	28.83	26.69	28.04	1,536,500	-0.12(-0.43%)
Mar 05, 2020	29.19	29.27	27.32	28.16	1,663,731	-1.79(-5.98%)
Mar 04, 2020	29.97	30.69	29.73	29.95	1,602,098	+0.39(+1.32%)
Mar 03, 2020	31.64	31.64	28.83	29.56	2,358,496	-0.45(-1.50%)
Mar 02, 2020	30.11	30.48	28.44	30.01	2,310,740	+0.01(+0.03%)
Feb 28, 2020	30.51	31.19	29.46	30.00	2,646,100	-1.45(-4.61%)
Feb 27, 2020	29.46	32.99	29.02	31.45	3,075,253	+0.19(+0.61%)
Feb 26, 2020	36.51	37.64	30.75	31.26	6,181,606	-3.57(-10.25%)
Feb 25, 2020	37.45	37.64	34.29	34.83	2,621,525	-2.08(-5.64%)
Feb 24, 2020	36.17	37.99	35.88	36.91	1,676,634	-0.73(-1.94%)
Feb 21, 2020	39.36	39.75	37.50	37.64	2,100,900	-0.15(-0.40%)
Feb 20, 2020	37.55	38.06	37.12	37.79	977,435	+0.14(+0.37%)
Feb 19, 2020	37.49	38.50	37.35	37.65	1,698,436	+0.33(+0.88%)
Feb 18, 2020	36.25	37.42	35.75	37.32	1,173,978	+1.05(+2.89%)
Feb 14, 2020	36.72	36.96	35.54	36.27	1,377,000	-0.28(-0.77%)
Feb 13, 2020	36.42	36.89	35.81	36.55	1,729,614	-0.31(-0.84%)
Feb 12, 2020	37.76	38.00	35.76	36.86	2,560,528	-0.74(-1.97%)
Feb 11, 2020	37.51	38.00	36.75	37.60	1,236,647	+0.26(+0.70%)
Feb 10, 2020	35.83	37.40	35.50	37.34	1,459,118	+1.35(+3.75%)
Feb 07, 2020	35.15	36.45	35.02	35.99	896,200	+0.49(+1.38%)
Feb 06, 2020	35.88	36.21	34.73	35.50	1,612,185	-0.43(-1.20%)
Feb 05, 2020	36.93	37.48	35.50	35.93	1,449,299	-0.52(-1.43%)
Feb 04, 2020	37.28	37.64	35.84	36.45	2,601,491	+1.90(+5.50%)
Feb 03, 2020	33.28	34.65	32.65	34.55	1,502,805	+1.57(+4.76%)
Jan 31, 2020	33.50	34.02	32.86	32.98	1,658,400	-0.89(-2.63%)
Jan 30, 2020	32.03	34.01	31.88	33.87	1,989,713	+1.34(+4.12%)
Jan 29, 2020	33.11	33.70	32.37	32.53	1,601,897	-0.75(-2.25%)
Jan 28, 2020	33.99	34.08	32.58	33.28	1,920,717	-0.33(-0.98%)
Jan 27, 2020	33.68	34.48	32.93	33.61	1,610,487	-1.27(-3.64%)
Jan 24, 2020	36.50	36.72	34.50	34.88	2,245,800	-1.05(-2.94%)
Jan 23, 2020	36.68	36.81	35.37	35.94	1,857,972	-0.95(-2.56%)
Jan 22, 2020	38.08	38.41	36.87	36.88	2,073,610	-0.69(-1.84%)
Jan 21, 2020	41.32	41.66	37.50	37.57	3,834,883	-4.36(-10.40%)
Jan 17, 2020	42.72	42.99	41.56	41.93	1,649,200	-0.64(-1.50%)
Jan 16, 2020	41.63	42.68	40.81	42.57	1,537,243	+1.17(+2.83%)
Jan 15, 2020	42.14	42.48	40.81	41.40	1,678,194	-0.79(-1.87%)
Jan 14, 2020	45.53	46.18	41.48	42.19	3,265,525	-3.21(-7.07%)
Jan 13, 2020	45.08	46.22	44.35	45.40	1,934,098	+0.54(+1.20%)
Jan 10, 2020	45.60	45.88	44.62	44.86	2,025,800	-0.14(-0.31%)
Jan 09, 2020	45.50	46.95	44.25	45.00	4,129,660	-0.14(-0.31%)
Jan 08, 2020	40.93	47.19	40.74	45.14	8,451,592	+4.10(+9.99%)
Jan 07, 2020	39.44	41.27	39.40	41.04	4,326,448	+1.90(+4.85%)
Jan 06, 2020	36.66	39.31	36.35	39.14	3,838,132	+2.80(+7.71%)
Jan 03, 2020	34.97	36.69	34.80	36.34	2,384,000	+0.97(+2.74%)
Jan 02, 2020	38.64	38.64	34.70	35.37	3,953,312	-2.84(-7.43%)
Dec 31, 2019	36.41	39.02	36.11	38.21	2,767,000	+1.80(+4.94%)
Dec 30, 2019	37.82	38.27	35.81	36.41	2,137,246	-1.21(-3.22%)
Dec 27, 2019	37.30	38.01	36.18	37.62	2,254,800	+0.30(+0.80%)
Dec 26, 2019	41.02	41.18	36.79	37.32	3,197,267	-3.53(-8.64%)
Dec 24, 2019	42.11	42.16	40.03	40.85	1,143,200	-1.32(-3.13%)
Dec 23, 2019	41.72	42.62	41.31	42.17	954,257	+0.43(+1.03%)
Dec 20, 2019	41.26	42.73	41.26	41.74	2,005,100	+0.52(+1.26%)
Dec 19, 2019	40.44	41.57	39.88	41.22	1,274,092	+0.76(+1.88%)
Dec 18, 2019	39.68	40.74	39.48	40.46	1,400,948	+0.86(+2.17%)
Dec 17, 2019	39.04	39.88	38.31	39.60	1,271,001	+0.45(+1.15%)
Dec 16, 2019	38.64	39.63	37.35	39.15	2,128,179	+1.19(+3.13%)
Dec 13, 2019	37.81	39.12	37.52	37.96	1,526,500	-0.02(-0.05%)
Dec 12, 2019	38.95	39.38	37.29	37.98	1,403,611	-1.12(-2.86%)
Dec 11, 2019	39.53	39.70	38.01	39.10	1,879,904	-0.29(-0.74%)
Dec 10, 2019	39.75	40.00	38.57	39.39	1,376,386	-0.37(-0.93%)
Dec 09, 2019	40.00	40.66	39.13	39.76	1,693,330	-0.16(-0.40%)
Dec 06, 2019	43.63	43.63	39.43	39.92	2,327,900	-3.25(-7.54%)
Dec 05, 2019	43.64	43.94	43.06	43.17	908,348	-0.53(-1.20%)
Dec 04, 2019	43.11	43.97	42.60	43.70	911,784	+0.70(+1.63%)
Dec 03, 2019	41.03	43.39	40.86	43.00	1,414,189	+1.16(+2.77%)
Dec 02, 2019	43.33	43.35	40.90	41.84	1,738,139	-1.45(-3.35%)
Nov 29, 2019	44.22	44.50	43.25	43.29	770,300	-1.00(-2.26%)
Nov 27, 2019	43.50	44.49	43.40	44.29	1,268,800	+0.90(+2.07%)
Nov 26, 2019	42.95	43.78	42.45	43.39	1,100,199	+0.70(+1.64%)
Nov 25, 2019	42.84	43.24	42.13	42.69	1,424,405	+0.32(+0.76%)
Nov 22, 2019	41.51	42.66	40.97	42.37	1,586,800	+1.53(+3.75%)
Nov 21, 2019	40.97	41.63	40.24	40.84	1,418,982	-0.16(-0.39%)
Nov 20, 2019	40.00	43.13	39.66	41.00	2,838,706	+0.60(+1.49%)
Nov 19, 2019	38.47	40.52	37.81	40.40	2,100,934	+2.41(+6.34%)
Nov 18, 2019	36.73	38.00	36.23	37.99	1,323,014	+1.63(+4.48%)
Nov 15, 2019	35.81	36.76	35.63	36.36	933,500	+0.64(+1.79%)
Nov 14, 2019	35.04	36.01	34.75	35.72	1,126,558	+0.64(+1.82%)
Nov 13, 2019	34.26	35.15	33.82	35.08	994,433	+0.57(+1.65%)
Nov 12, 2019	33.70	34.76	33.02	34.51	1,475,564	+0.78(+2.31%)
Nov 11, 2019	33.75	34.00	32.82	33.73	1,590,381	-0.49(-1.43%)
Nov 08, 2019	33.03	34.40	32.60	34.22	1,744,400	+0.79(+2.36%)
Nov 07, 2019	32.09	34.58	31.74	33.43	3,137,647	+1.48(+4.63%)
Nov 06, 2019	30.50	32.48	29.35	31.95	10,347,440	-5.56(-14.82%)
Nov 05, 2019	36.18	37.77	35.70	37.51	4,537,308	+1.37(+3.79%)
Nov 04, 2019	34.97	36.31	34.69	36.14	1,705,323	+1.71(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weight Watchers International Inc (NQ: WW )

Historical Prices

Sections

Services

Follow Us