Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.25 61.75 58.84 58.91 847,243 -1.51(-2.50%)
Oct 30, 2018 59.25 60.50 59.11 60.41 633,879 +1.42(+2.41%)
Oct 29, 2018 59.15 59.84 58.49 59.00 472,564 +0.37(+0.63%)
Oct 26, 2018 58.30 59.12 57.84 58.62 379,692 -0.15(-0.25%)
Oct 25, 2018 58.30 59.15 57.99 58.77 402,956 +0.74(+1.28%)
Oct 24, 2018 59.71 60.22 57.99 58.03 539,129 -1.83(-3.06%)
Oct 23, 2018 58.77 60.27 58.55 59.86 760,537 +0.24(+0.41%)
Oct 22, 2018 60.43 60.62 59.43 59.62 835,117 -0.58(-0.96%)
Oct 19, 2018 59.53 60.48 59.18 60.20 556,123 +0.44(+0.74%)
Oct 18, 2018 60.01 60.65 59.56 59.76 617,771 -0.32(-0.54%)
Oct 17, 2018 59.96 60.37 59.23 60.08 773,871 -0.04(-0.06%)
Oct 16, 2018 59.96 60.18 59.37 60.11 605,232 +0.50(+0.84%)
Oct 15, 2018 59.72 60.22 59.57 59.61 288,107 -0.27(-0.44%)
Oct 12, 2018 61.80 61.80 58.89 59.88 857,534 -1.17(-1.91%)
Oct 11, 2018 63.56 63.69 60.96 61.05 688,800 -2.97(-4.65%)
Oct 10, 2018 65.50 65.83 63.97 64.02 578,343 -1.72(-2.61%)
Oct 09, 2018 65.44 66.31 65.22 65.74 413,637 +0.14(+0.21%)
Oct 08, 2018 64.70 65.71 64.70 65.60 466,062 +0.71(+1.09%)
Oct 05, 2018 65.03 65.40 64.81 64.89 343,996 -0.14(-0.22%)
Oct 04, 2018 64.80 65.29 64.74 65.03 456,577 +0.21(+0.32%)
Oct 03, 2018 65.09 65.27 64.51 64.82 985,987 +0.03(+0.05%)
Oct 02, 2018 64.43 64.84 64.15 64.79 402,128 +0.27(+0.42%)
Oct 01, 2018 65.33 65.45 64.32 64.52 414,334 -0.57(-0.88%)
Sep 28, 2018 64.30 65.37 64.29 65.10 732,995 +0.53(+0.82%)
Sep 27, 2018 64.83 65.19 64.54 64.57 369,819 -0.26(-0.40%)
Sep 26, 2018 65.42 65.52 64.79 64.83 448,852 -0.55(-0.83%)
Sep 25, 2018 65.90 66.02 65.30 65.37 368,967 -0.33(-0.50%)
Sep 24, 2018 66.58 66.81 65.70 65.70 575,530 -0.89(-1.33%)
Sep 21, 2018 67.11 67.11 66.50 66.59 857,093 -0.49(-0.73%)
Sep 20, 2018 66.80 67.26 66.59 67.08 495,647 +0.50(+0.75%)
Sep 19, 2018 66.41 67.05 66.40 66.58 447,461 +0.19(+0.28%)
Sep 18, 2018 65.73 66.48 65.56 66.39 366,961 +0.67(+1.02%)
Sep 17, 2018 66.33 66.33 65.54 65.72 505,954 -0.57(-0.87%)
Sep 14, 2018 65.36 66.38 65.36 66.30 530,313 +1.05(+1.61%)
Sep 13, 2018 64.64 65.61 64.64 65.25 730,216 +0.72(+1.11%)
Sep 12, 2018 65.62 65.62 64.35 64.53 383,221 -1.24(-1.89%)
Sep 11, 2018 65.38 66.23 64.91 65.77 471,547 +0.11(+0.17%)
Sep 10, 2018 66.13 66.26 65.63 65.66 425,532 -0.35(-0.53%)
Sep 07, 2018 66.24 66.40 65.87 66.01 255,866 -0.22(-0.34%)
Sep 06, 2018 66.31 66.56 66.06 66.24 310,385 -0.04(-0.05%)
Sep 05, 2018 65.77 66.55 65.74 66.27 565,841 +0.31(+0.46%)
Sep 04, 2018 65.36 66.00 65.25 65.97 285,375 +0.64(+0.98%)
Aug 31, 2018 65.33 65.33 65.33 0 +0.14(+0.22%)
Aug 30, 2018 65.25 65.27 64.73 65.19 411,397 -0.19(-0.30%)
Aug 29, 2018 65.36 65.67 65.08 65.38 431,834 +0.05(+0.07%)
Aug 28, 2018 66.01 66.01 65.26 65.33 624,017 -0.51(-0.78%)
Aug 27, 2018 65.71 66.19 65.66 65.84 365,266 +0.45(+0.69%)
Aug 24, 2018 65.23 65.49 64.96 65.39 335,302 +0.35(+0.53%)
Aug 23, 2018 65.65 65.65 64.83 65.05 584,233 -0.54(-0.82%)
Aug 22, 2018 66.23 66.34 65.54 65.59 355,110 -0.99(-1.48%)
Aug 21, 2018 66.76 67.06 66.42 66.57 342,428 -0.20(-0.30%)
Aug 20, 2018 66.55 66.98 66.55 66.77 628,858 +0.31(+0.46%)
Aug 17, 2018 65.93 66.58 65.82 66.47 307,687 +0.29(+0.44%)
Aug 16, 2018 65.80 66.52 65.80 66.17 698,755 +0.75(+1.15%)
Aug 15, 2018 65.12 65.86 65.12 65.42 587,221 -0.01(-0.02%)
Aug 14, 2018 65.21 65.62 64.95 65.43 633,094 +0.48(+0.74%)
Aug 13, 2018 65.12 65.32 64.62 64.95 303,990 -0.03(-0.05%)
Aug 10, 2018 65.16 65.16 64.80 64.98 315,187 -0.51(-0.78%)
Aug 09, 2018 65.49 65.61 65.39 65.49 447,684 -0.01(-0.02%)
Aug 08, 2018 65.82 65.82 65.32 65.50 308,115 -0.33(-0.50%)
Aug 07, 2018 66.49 66.70 65.77 65.83 314,323 -0.51(-0.77%)
Aug 06, 2018 66.13 66.49 66.13 66.34 243,821 +0.18(+0.27%)
Aug 03, 2018 66.58 66.65 65.77 66.16 380,305 -0.50(-0.76%)
Aug 02, 2018 65.44 67.46 64.14 66.67 714,227 +0.55(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.