Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.41 -0.27 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.415 8.446 8.355 8.387 606,804 -0.02(-0.29%)
Oct 30, 2006 8.355 8.436 8.327 8.411 684,033 +0.03(+0.33%)
Oct 27, 2006 8.529 8.548 8.374 8.383 456,529 -0.16(-1.91%)
Oct 26, 2006 8.452 8.557 8.434 8.546 424,192 +0.11(+1.31%)
Oct 25, 2006 8.544 8.546 8.424 8.436 831,264 -0.09(-1.01%)
Oct 24, 2006 8.450 8.522 8.441 8.522 629,250 +0.04(+0.41%)
Oct 23, 2006 8.450 8.492 8.434 8.487 466,421 +0.01(+0.10%)
Oct 20, 2006 8.464 8.499 8.387 8.478 1,104,041 +0.04(+0.46%)
Oct 19, 2006 8.450 8.457 8.413 8.439 438,649 -0.04(-0.50%)
Oct 18, 2006 8.466 8.558 8.455 8.481 820,992 -0.02(-0.19%)
Oct 17, 2006 8.508 8.522 8.455 8.497 630,391 -0.05(-0.64%)
Oct 16, 2006 8.541 8.562 8.508 8.551 631,532 +0.03(+0.31%)
Oct 13, 2006 8.464 8.543 8.464 8.525 442,073 +0.04(+0.43%)
Oct 12, 2006 8.460 8.495 8.431 8.488 659,305 +0.04(+0.41%)
Oct 11, 2006 8.427 8.497 8.427 8.453 901,265 -0.01(-0.17%)
Oct 10, 2006 8.429 8.467 8.357 8.467 1,008,930 +0.03(+0.33%)
Oct 09, 2006 8.399 8.441 8.378 8.439 434,464 +0.02(+0.21%)
Oct 06, 2006 8.415 8.443 8.364 8.422 1,205,238 -0.02(-0.29%)
Oct 05, 2006 8.403 8.471 8.373 8.446 1,021,104 +0.06(+0.69%)
Oct 04, 2006 8.299 8.388 8.283 8.388 1,236,054 +0.09(+1.08%)
Oct 03, 2006 8.278 8.310 8.241 8.299 1,096,051 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.