Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.93 +0.36 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.548 7.548 7.468 7.538 1,189,416 +0.02(+0.25%)
Oct 30, 2003 7.368 7.510 7.368 7.520 1,650,955 +0.20(+2.78%)
Oct 29, 2003 7.298 7.368 7.274 7.316 1,056,459 -0.00(-0.06%)
Oct 28, 2003 7.085 7.335 7.085 7.321 1,813,341 +0.08(+1.11%)
Oct 27, 2003 7.099 7.312 7.099 7.241 783,770 +0.16(+2.20%)
Oct 24, 2003 7.085 7.113 7.038 7.085 965,210 -0.03(-0.40%)
Oct 23, 2003 7.156 7.156 7.090 7.113 782,923 -0.07(-0.92%)
Oct 22, 2003 7.203 7.203 7.109 7.179 638,321 -0.03(-0.39%)
Oct 21, 2003 7.179 7.213 7.085 7.208 1,073,608 +0.03(+0.39%)
Oct 20, 2003 7.326 7.345 7.156 7.179 978,124 -0.12(-1.68%)
Oct 17, 2003 7.288 7.335 7.217 7.302 1,059,211 +0.05(+0.72%)
Oct 16, 2003 7.331 7.368 7.241 7.250 1,372,973 -0.12(-1.60%)
Oct 15, 2003 7.298 7.368 7.279 7.368 1,872,198 +0.02(+0.32%)
Oct 14, 2003 7.269 7.378 7.231 7.345 1,801,697 +0.09(+1.24%)
Oct 13, 2003 7.279 7.302 7.279 7.255 779,535 -0.04(-0.58%)
Oct 10, 2003 7.189 7.298 7.132 7.298 379,182 +0.13(+1.85%)
Oct 09, 2003 7.250 7.283 7.156 7.165 782,923 -0.04(-0.59%)
Oct 08, 2003 7.227 7.231 7.227 7.208 632,605 -0.02(-0.26%)
Oct 07, 2003 7.283 7.298 7.217 7.227 1,320,468 -0.05(-0.65%)
Oct 06, 2003 7.132 7.274 7.132 7.274 1,119,550 +0.13(+1.85%)
Oct 03, 2003 7.179 7.312 7.132 7.142 4,570,086 -0.24(-3.26%)
Oct 02, 2003 7.359 7.406 7.359 7.383 3,396,336 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.