Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.930	5.020	4.900	4.940	2,348,145	-0.04(-0.80%)
Oct 28, 2022	4.930	4.990	4.880	4.980	1,640,633	-0.01(-0.20%)
Oct 27, 2022	5.050	5.120	4.980	4.990	2,331,991	-0.07(-1.38%)
Oct 26, 2022	4.950	5.140	4.950	5.060	3,189,204	+0.16(+3.27%)
Oct 25, 2022	4.850	4.950	4.840	4.900	2,368,473	+0.07(+1.45%)
Oct 24, 2022	4.850	4.860	4.780	4.830	3,478,733	-0.08(-1.63%)
Oct 21, 2022	4.690	4.940	4.690	4.910	3,214,083	+0.22(+4.69%)
Oct 20, 2022	4.580	4.800	4.580	4.690	2,785,319	+0.10(+2.18%)
Oct 19, 2022	4.630	4.660	4.550	4.590	2,872,691	-0.13(-2.75%)
Oct 18, 2022	4.730	4.770	4.630	4.720	2,317,415	+0.04(+0.85%)
Oct 17, 2022	4.790	4.790	4.670	4.680	4,215,193	+0.03(+0.65%)
Oct 14, 2022	4.840	4.860	4.640	4.650	2,746,714	-0.24(-4.91%)
Oct 13, 2022	4.910	4.910	4.640	4.890	4,237,936	-0.15(-2.98%)
Oct 12, 2022	5.040	5.150	4.950	5.040	2,814,749	+0.01(+0.20%)
Oct 11, 2022	5.060	5.150	4.960	5.030	3,347,089	-0.11(-2.14%)
Oct 07, 2022				5.140	0	-0.23(-4.28%)
Oct 06, 2022	5.330	5.420	5.240	5.370	2,902,869	+0.03(+0.56%)
Oct 05, 2022	5.300	5.350	5.190	5.340	2,148,831	-0.09(-1.66%)
Oct 04, 2022	5.500	5.530	5.390	5.430	3,323,130	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.