Indicators

CME Group (NQ: CME )

225.66 +3.62 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.93	34.44	33.77	34.14	6,397,620	+0.03(+0.09%)
Oct 28, 2010	33.50	34.13	33.14	34.11	7,924,947	+0.82(+2.46%)
Oct 27, 2010	32.88	33.36	32.78	33.29	8,136,242	-0.06(-0.19%)
Oct 25, 2010	33.64	33.69	33.09	33.35	5,205,346	-0.08(-0.25%)
Oct 22, 2010	33.23	33.56	33.07	33.44	3,103,275	+0.17(+0.51%)
Oct 21, 2010	33.42	33.73	32.97	33.27	5,299,494	+0.17(+0.52%)
Oct 20, 2010	32.95	33.59	32.79	33.09	7,535,647	+0.00(+0.00%)
Oct 19, 2010	32.76	33.26	32.48	33.09	7,939,531	-0.01(-0.04%)
Oct 18, 2010	31.93	33.34	31.83	33.11	9,221,185	+1.57(+4.99%)
Oct 15, 2010	31.33	31.77	30.98	31.53	5,439,973	+0.30(+0.97%)
Oct 14, 2010	31.03	31.29	30.76	31.23	4,401,023	+0.14(+0.44%)
Oct 13, 2010	31.24	31.38	30.63	31.09	6,479,856	-0.05(-0.15%)
Oct 12, 2010	30.59	31.22	30.13	31.14	9,452,028	+0.54(+1.77%)
Oct 11, 2010	30.93	30.93	30.49	30.59	3,581,819	-0.33(-1.07%)
Oct 08, 2010	31.07	31.07	30.70	30.93	3,811,652	-0.18(-0.56%)
Oct 07, 2010	31.58	31.81	31.03	31.10	3,343,612	-0.40(-1.26%)
Oct 06, 2010	31.67	31.93	31.28	31.50	3,294,336	-0.05(-0.15%)
Oct 05, 2010	30.93	31.79	30.44	31.55	5,981,562	+0.91(+2.97%)
Oct 04, 2010	30.60	31.04	30.41	30.63	3,530,397	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.