Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.22	13.40	12.99	13.17	1,614,735	+0.06(+0.49%)
Oct 26, 2012	13.59	13.11	13.11	13.11	2,489,878	-0.52(-3.80%)
Oct 25, 2012	13.64	13.86	13.58	13.63	763,131	+0.04(+0.30%)
Oct 24, 2012	13.75	14.54	13.56	13.59	1,087,361	-0.15(-1.06%)
Oct 23, 2012	13.53	13.80	13.44	13.73	684,045	+0.15(+1.07%)
Oct 19, 2012	13.93	13.93	13.42	13.59	1,250,336	-0.47(-3.34%)
Oct 18, 2012	14.08	14.18	13.93	14.06	330,804	-0.06(-0.40%)
Oct 17, 2012	13.97	14.17	13.94	14.11	490,093	+0.15(+1.10%)
Oct 16, 2012	13.98	14.08	13.85	13.96	546,692	+0.07(+0.53%)
Oct 15, 2012	13.92	14.00	13.81	13.89	748,729	+0.05(+0.35%)
Oct 12, 2012	13.93	14.01	13.81	13.84	372,308	-0.13(-0.93%)
Oct 11, 2012	13.89	14.05	13.84	13.97	774,006	+0.12(+0.88%)
Oct 10, 2012	13.71	13.91	13.62	13.84	722,505	+0.19(+1.42%)
Oct 09, 2012	13.86	13.98	13.61	13.65	885,755	-0.19(-1.40%)
Oct 08, 2012	13.87	14.01	13.77	13.84	630,520	-0.03(-0.23%)
Oct 05, 2012	14.02	14.02	13.83	13.88	914,737	-0.06(-0.46%)
Oct 04, 2012	14.07	14.17	13.88	13.94	1,099,007	-0.12(-0.86%)
Oct 03, 2012	14.18	14.21	13.95	14.06	956,601	-0.11(-0.80%)
Oct 02, 2012	14.18	14.25	14.07	14.18	1,076,988	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.