Indicators

Andersons Inc (NQ: ANDE )

51.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.27	21.48	20.23	21.00	521,685	+0.85(+4.22%)
Oct 26, 2012	19.75	20.15	20.15	20.15	267,801	+0.39(+1.95%)
Oct 25, 2012	19.17	19.77	19.17	19.77	145,499	+0.72(+3.76%)
Oct 24, 2012	19.43	19.44	18.96	19.05	185,151	-0.27(-1.41%)
Oct 23, 2012	19.44	19.71	19.06	19.32	247,731	-0.47(-2.35%)
Oct 19, 2012	20.42	20.53	19.78	19.79	301,409	-0.55(-2.68%)
Oct 18, 2012	20.38	20.38	20.13	20.34	120,390	-0.06(-0.31%)
Oct 17, 2012	20.24	20.46	20.11	20.40	93,880	+0.17(+0.84%)
Oct 16, 2012	20.26	20.39	20.11	20.23	106,495	+0.07(+0.35%)
Oct 15, 2012	20.21	20.30	20.07	20.16	126,259	-0.10(-0.50%)
Oct 12, 2012	20.20	20.39	20.07	20.26	90,856	+0.08(+0.40%)
Oct 11, 2012	19.98	20.36	19.98	20.18	109,620	+0.29(+1.48%)
Oct 10, 2012	19.91	20.04	19.80	19.89	105,818	-0.04(-0.19%)
Oct 09, 2012	20.06	20.18	19.91	19.92	120,562	-0.09(-0.43%)
Oct 08, 2012	20.18	20.18	19.98	20.01	103,548	-0.19(-0.93%)
Oct 05, 2012	20.37	20.50	20.14	20.20	116,818	-0.11(-0.53%)
Oct 04, 2012	20.18	20.33	20.14	20.30	105,078	+0.13(+0.66%)
Oct 03, 2012	20.51	20.63	20.11	20.17	151,283	-0.32(-1.54%)
Oct 02, 2012	20.12	20.53	20.12	20.49	164,196	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.