Indicators

Intuit (NQ: INTU )

653.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.75	53.90	53.26	53.61	1,718,602	+0.04(+0.07%)
Oct 26, 2012	53.54	53.57	53.57	53.57	1,588,131	-0.05(-0.08%)
Oct 25, 2012	54.11	54.20	53.56	53.62	1,453,617	-0.14(-0.27%)
Oct 24, 2012	54.00	54.02	53.70	53.76	2,086,404	+0.02(+0.04%)
Oct 23, 2012	53.45	53.94	53.19	53.74	1,749,324	-0.22(-0.41%)
Oct 19, 2012	54.84	55.11	53.84	53.96	2,130,598	-0.72(-1.32%)
Oct 18, 2012	54.89	55.15	54.54	54.68	1,314,801	-0.26(-0.48%)
Oct 17, 2012	54.50	55.23	54.50	54.94	1,439,858	+0.11(+0.20%)
Oct 16, 2012	54.41	55.16	54.23	54.84	1,492,784	+0.61(+1.13%)
Oct 15, 2012	54.04	54.29	53.79	54.22	1,765,769	+0.20(+0.37%)
Oct 12, 2012	53.98	54.36	53.78	54.02	1,778,293	+0.24(+0.45%)
Oct 11, 2012	54.30	54.39	53.65	53.78	1,724,215	-0.02(-0.03%)
Oct 10, 2012	54.15	54.15	53.49	53.80	2,471,967	-0.20(-0.37%)
Oct 09, 2012	54.56	54.67	53.97	54.00	1,893,245	-0.64(-1.17%)
Oct 08, 2012	54.80	54.98	54.53	54.64	1,194,702	-0.50(-0.90%)
Oct 05, 2012	55.40	55.66	54.96	55.13	1,748,912	+0.20(+0.36%)
Oct 04, 2012	54.92	55.03	54.52	54.94	1,839,831	+0.00(+0.01%)
Oct 03, 2012	53.96	55.13	53.86	54.93	3,271,101	+1.09(+2.03%)
Oct 02, 2012	53.56	53.87	53.30	53.84	2,556,136	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.