Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.800 7.208 6.743 6.876 352,892 +0.15(+2.26%)
Oct 30, 2018 6.373 6.848 6.193 6.724 349,633 +0.28(+4.42%)
Oct 29, 2018 6.686 6.914 6.402 6.440 375,708 -0.26(-3.82%)
Oct 26, 2018 6.686 6.914 6.563 6.696 317,688 -0.11(-1.67%)
Oct 25, 2018 6.857 6.961 6.383 6.810 479,628 +0.08(+1.13%)
Oct 24, 2018 7.464 7.464 6.724 6.734 464,062 -0.64(-8.62%)
Oct 23, 2018 7.682 7.711 6.876 7.369 631,918 -0.58(-7.28%)
Oct 22, 2018 8.327 8.412 7.843 7.948 432,448 -0.40(-4.77%)
Oct 19, 2018 8.185 8.498 8.118 8.346 315,052 +0.19(+2.33%)
Oct 18, 2018 8.071 8.242 7.967 8.156 293,676 +0.03(+0.35%)
Oct 17, 2018 8.280 8.299 7.891 8.128 306,886 -0.21(-2.50%)
Oct 16, 2018 8.242 8.384 8.024 8.337 261,244 +0.13(+1.62%)
Oct 15, 2018 8.071 8.318 7.995 8.204 332,528 +0.19(+2.37%)
Oct 12, 2018 8.185 8.251 7.796 8.014 450,435 +0.06(+0.72%)
Oct 11, 2018 8.062 8.261 7.692 7.957 519,686 -0.15(-1.87%)
Oct 10, 2018 8.650 8.650 8.109 8.109 391,036 -0.51(-5.94%)
Oct 09, 2018 8.204 8.906 8.166 8.621 483,373 +0.42(+5.09%)
Oct 08, 2018 8.156 8.398 7.989 8.204 197,835 +0.01(+0.12%)
Oct 05, 2018 8.393 8.441 8.014 8.194 282,260 -0.23(-2.70%)
Oct 04, 2018 8.564 8.706 8.364 8.422 165,867 -0.25(-2.84%)
Oct 03, 2018 8.270 8.716 8.166 8.669 420,021 +0.42(+5.06%)
Oct 02, 2018 8.555 8.820 8.185 8.251 415,968 -0.30(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.