Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.625 7.739 7.366 7.695 172,709 +0.02(+0.26%)
Oct 30, 2019 7.695 7.695 7.246 7.675 285,995 -0.03(-0.39%)
Oct 29, 2019 7.106 7.954 7.106 7.705 389,528 +0.55(+7.66%)
Oct 28, 2019 6.778 7.196 6.773 7.156 205,942 +0.42(+6.21%)
Oct 25, 2019 6.708 6.947 6.668 6.738 177,184 -0.02(-0.29%)
Oct 24, 2019 6.608 6.768 6.459 6.758 350,064 +0.18(+2.73%)
Oct 23, 2019 5.980 6.728 5.980 6.578 463,561 +0.58(+9.63%)
Oct 22, 2019 6.020 6.070 5.861 6.000 418,456 -0.01(-0.17%)
Oct 21, 2019 6.190 6.399 6.010 6.010 301,305 -0.14(-2.27%)
Oct 18, 2019 6.578 6.678 6.050 6.150 505,767 -0.51(-7.63%)
Oct 17, 2019 7.176 7.226 6.588 6.658 378,096 -0.49(-6.83%)
Oct 16, 2019 7.276 7.565 7.007 7.146 331,241 -0.17(-2.32%)
Oct 15, 2019 7.097 7.553 7.057 7.316 359,690 +0.24(+3.38%)
Oct 14, 2019 6.927 7.226 6.728 7.077 404,705 +0.11(+1.57%)
Oct 11, 2019 6.798 7.136 6.674 6.967 271,796 +0.24(+3.56%)
Oct 10, 2019 6.658 6.877 6.578 6.728 246,758 +0.02(+0.33%)
Oct 09, 2019 6.327 6.855 6.258 6.705 510,505 +0.46(+7.32%)
Oct 08, 2019 6.317 6.536 6.138 6.248 344,097 -0.19(-2.94%)
Oct 07, 2019 6.307 6.705 6.238 6.437 304,257 +0.11(+1.73%)
Oct 04, 2019 6.596 6.795 6.228 6.327 269,185 -0.28(-4.22%)
Oct 03, 2019 6.476 6.636 6.228 6.606 455,508 +0.11(+1.68%)
Oct 02, 2019 6.835 6.944 6.387 6.496 358,095 -0.42(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.