Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0006 0.0008 0.0006 0.0008 1,357,174 +0.00(+166.67%)
Oct 29, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 0.0005 1,032,000 +0.00(+0.00%)
Oct 25, 2019 0.0009 0.0009 0.0005 0.0005 27,700 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0005 0.0005 28,735 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0.0005 24,800 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0005 1,040,500 -0.00(-37.50%)
Oct 09, 2019 0.0008 0.0008 0.0008 0.0008 476,315 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0013 0.0008 0.0008 127,319 -0.00(-20.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Sep 27, 2019 0.0011 0.0016 0.0008 0.0016 182,000 +0.00(+60.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Sep 18, 2019 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Sep 17, 2019 0.0009 0.0010 0.0009 0.0010 8,819 +0.00(+66.67%)
Sep 12, 2019 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 11, 2019 0.0010 0.0010 0.0010 0.0010 103,900 -0.00(-28.57%)
Aug 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2019 0.0010 0.0010 0.0010 0.0010 12,400 -0.00(-16.67%)
Aug 14, 2019 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Aug 13, 2019 0.0011 0.0011 0.0011 0.0011 608,203 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.