Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.230 5.450 5.150 5.425 177,413 +0.18(+3.39%)
Oct 28, 2022 5.480 5.480 5.120 5.247 146,452 -0.07(-1.37%)
Oct 27, 2022 5.290 5.480 5.274 5.320 239,619 +0.03(+0.57%)
Oct 26, 2022 5.070 5.340 5.070 5.290 335,433 +0.21(+4.03%)
Oct 25, 2022 4.900 5.200 4.900 5.085 301,848 +0.07(+1.40%)
Oct 24, 2022 4.920 5.070 4.840 5.015 575,675 +0.09(+1.93%)
Oct 21, 2022 4.790 4.930 4.680 4.920 320,962 +0.16(+3.25%)
Oct 20, 2022 4.770 4.960 4.730 4.765 172,912 +0.07(+1.50%)
Oct 19, 2022 4.605 4.750 4.550 4.694 321,271 +0.11(+2.50%)
Oct 18, 2022 4.700 4.710 4.450 4.580 169,073 -0.05(-1.08%)
Oct 17, 2022 4.530 4.810 4.530 4.630 391,457 -0.01(-0.22%)
Oct 14, 2022 4.750 4.840 4.590 4.640 152,336 -0.21(-4.33%)
Oct 13, 2022 4.725 4.930 4.536 4.850 383,404 +0.12(+2.65%)
Oct 12, 2022 4.800 4.800 4.555 4.725 346,773 -0.09(-1.77%)
Oct 11, 2022 5.100 5.100 4.810 4.810 489,155 -0.29(-5.68%)
Oct 10, 2022 5.050 5.300 5.050 5.100 144,594 -0.17(-3.29%)
Oct 07, 2022 5.150 5.340 5.150 5.274 271,385 +0.12(+2.40%)
Oct 06, 2022 5.069 5.200 4.980 5.150 190,950 +0.08(+1.58%)
Oct 05, 2022 4.980 5.101 4.820 5.070 245,972 +0.09(+1.81%)
Oct 04, 2022 4.845 4.987 4.740 4.980 329,790 +0.35(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.