Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9500 0 +0.00(+0.00%)
Oct 28, 2022 0.9500 0.9500 0.9500 0.9500 1,407 -0.04(-4.04%)
Oct 27, 2022 0.9900 0.9900 0.9900 0.9900 4 +0.01(+1.02%)
Oct 21, 2022 0.9800 0 -0.01(-1.01%)
Oct 17, 2022 0.9900 0 +0.11(+12.50%)
Oct 11, 2022 0.8800 0 -0.11(-11.11%)
Oct 05, 2022 0.9900 0 +0.07(+7.61%)
Oct 03, 2022 0.9200 0 -0.06(-6.12%)
Sep 30, 2022 0.9800 0.9800 0.9800 0.9800 1,003 +0.00(+0.00%)
Sep 29, 2022 0.9900 0.9900 0.9800 0.9800 8,000 +0.00(+0.00%)
Sep 28, 2022 0.9800 0.9800 0.9800 0.9800 730 +0.00(+0.00%)
Sep 26, 2022 0.9800 0 +0.08(+8.89%)
Sep 22, 2022 0.9000 0 -0.09(-9.09%)
Sep 19, 2022 0.9900 310 +0.08(+8.79%)
Sep 09, 2022 0.9100 0 -0.08(-8.08%)
Sep 08, 2022 0.9900 0.9900 0.9900 0.9900 875 +0.08(+8.79%)
Sep 06, 2022 0.9100 11 +0.02(+2.25%)
Sep 02, 2022 0.8900 0 -0.01(-1.11%)
Aug 24, 2022 0.9000 0 +0.00(+0.00%)
Aug 22, 2022 0.9000 351 +0.00(+0.00%)
Aug 19, 2022 0.9000 0.9000 0.9000 0.9000 5,300 -0.04(-4.26%)
Aug 17, 2022 0.9400 201 +0.04(+4.44%)
Aug 15, 2022 0.9000 0 -0.04(-4.26%)
Aug 10, 2022 0.9400 0 +0.05(+5.62%)
Aug 08, 2022 0.8900 0 -0.03(-3.26%)
Aug 04, 2022 0.9200 0 +0.01(+1.10%)
Aug 03, 2022 0.9000 0.9100 0.9000 0.9100 8,830 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.