Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.49	47.52	46.59	46.74	4,581,915	-0.35(-0.75%)
Nov 27, 2013	46.78	47.37	46.70	47.09	6,520,289	+0.39(+0.85%)
Nov 26, 2013	46.67	47.10	46.65	46.70	8,021,656	+0.08(+0.17%)
Nov 25, 2013	46.57	46.76	46.49	46.62	6,857,354	+0.04(+0.09%)
Nov 22, 2013	46.51	46.86	46.30	46.57	11,140,967	-0.36(-0.76%)
Nov 21, 2013	47.04	47.46	46.42	46.93	22,404,580	-1.68(-3.46%)
Nov 20, 2013	48.87	49.17	48.42	48.61	6,511,004	-0.10(-0.21%)
Nov 19, 2013	48.56	48.93	48.50	48.72	4,592,665	+0.13(+0.27%)
Nov 18, 2013	48.77	48.83	48.41	48.58	4,755,986	-0.01(-0.02%)
Nov 15, 2013	48.45	48.71	48.25	48.59	4,877,051	+0.16(+0.33%)
Nov 14, 2013	48.31	48.52	48.11	48.43	6,371,549	-0.15(-0.30%)
Nov 13, 2013	47.52	48.63	47.49	48.58	7,816,035	+1.04(+2.19%)
Nov 12, 2013	47.70	48.01	47.45	47.54	4,379,850	-0.18(-0.38%)
Nov 11, 2013	47.30	47.84	47.29	47.72	3,593,349	+0.42(+0.89%)
Nov 08, 2013	47.04	47.31	46.88	47.30	5,116,788	+0.21(+0.45%)
Nov 07, 2013	47.86	47.94	47.08	47.09	7,095,279	-0.64(-1.34%)
Nov 06, 2013	47.25	48.00	47.06	47.73	6,180,286	+0.78(+1.66%)
Nov 05, 2013	47.29	47.40	46.93	46.95	7,024,050	-0.43(-0.90%)
Nov 04, 2013	47.20	47.48	47.09	47.38	6,000,117	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.