Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.953 6.978 6.911 6.915 412,654 -0.03(-0.43%)
Nov 29, 2004 7.041 7.041 6.940 6.944 351,064 -0.08(-1.14%)
Nov 26, 2004 6.995 7.058 6.995 7.024 294,922 +0.12(+1.71%)
Nov 24, 2004 6.889 6.936 6.860 6.906 392,282 +0.08(+1.18%)
Nov 23, 2004 6.830 6.919 6.780 6.826 610,453 +0.03(+0.43%)
Nov 22, 2004 6.750 6.822 6.737 6.797 367,172 +0.03(+0.37%)
Nov 19, 2004 6.911 6.911 6.754 6.771 374,042 -0.04(-0.62%)
Nov 18, 2004 6.826 6.864 6.780 6.813 634,379 -0.03(-0.37%)
Nov 17, 2004 6.784 6.902 6.784 6.839 587,476 +0.19(+2.92%)
Nov 16, 2004 6.670 6.678 6.611 6.645 530,623 -0.01(-0.19%)
Nov 15, 2004 6.657 6.725 6.632 6.657 421,893 -0.05(-0.69%)
Nov 12, 2004 6.691 6.712 6.628 6.704 787,407 +0.00(+0.00%)
Nov 11, 2004 6.653 6.725 6.649 6.704 576,816 -0.06(-0.94%)
Nov 10, 2004 6.784 6.809 6.746 6.767 407,206 -0.03(-0.50%)
Nov 09, 2004 6.797 6.826 6.763 6.801 264,364 -0.10(-1.41%)
Nov 08, 2004 6.881 6.902 6.860 6.898 184,770 -0.00(-0.06%)
Nov 05, 2004 6.894 6.932 6.860 6.902 206,564 +0.02(+0.31%)
Nov 04, 2004 6.797 6.898 6.775 6.881 261,758 +0.08(+1.12%)
Nov 03, 2004 6.813 6.839 6.771 6.805 252,993 +0.08(+1.26%)
Nov 02, 2004 6.691 6.763 6.691 6.721 503,618 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.