Indicators

Lear Corp (NY: LEA )

125.35 +1.51 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	110.41	110.53	109.65	110.04	918,589	+0.07(+0.06%)
Nov 27, 2015	109.82	110.41	109.17	109.97	178,299	+0.24(+0.22%)
Nov 25, 2015	109.46	109.73	109.73	109.73	235,464	+0.28(+0.26%)
Nov 24, 2015	108.38	109.89	107.90	109.45	348,853	+0.52(+0.47%)
Nov 23, 2015	109.93	110.34	108.94	108.94	462,568	-0.91(-0.83%)
Nov 20, 2015	109.34	110.39	109.08	109.85	537,992	+1.05(+0.96%)
Nov 19, 2015	108.11	109.31	107.82	108.80	713,982	+0.39(+0.36%)
Nov 18, 2015	107.45	108.95	107.20	108.40	756,410	+1.35(+1.26%)
Nov 17, 2015	106.98	107.84	106.25	107.05	453,101	+0.28(+0.26%)
Nov 16, 2015	105.57	107.10	105.57	106.77	623,799	+0.80(+0.75%)
Nov 13, 2015	107.79	108.56	105.62	105.97	635,901	-2.24(-2.07%)
Nov 12, 2015	108.71	109.41	108.00	108.21	686,242	-1.48(-1.35%)
Nov 11, 2015	109.37	110.30	108.97	109.69	551,733	+0.75(+0.69%)
Nov 10, 2015	107.60	109.45	107.23	108.94	1,410,810	+0.96(+0.89%)
Nov 09, 2015	107.84	108.25	106.75	107.98	559,343	+0.07(+0.06%)
Nov 06, 2015	107.92	108.59	107.32	107.91	603,731	+0.07(+0.06%)
Nov 05, 2015	108.36	109.22	107.37	107.84	1,059,207	-0.69(-0.64%)
Nov 04, 2015	108.88	109.20	107.76	108.53	945,969	+0.12(+0.11%)
Nov 03, 2015	109.83	110.55	108.00	108.40	1,028,332	-2.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.