Indicators

Lear Corp (NY: LEA )

123.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.30	113.05	110.95	110.97	187,118	-1.92(-1.70%)
Nov 27, 2019	112.64	113.63	111.37	112.89	284,255	+0.43(+0.38%)
Nov 26, 2019	110.82	112.77	110.16	112.46	908,946	+0.92(+0.82%)
Nov 25, 2019	110.56	113.03	109.89	111.55	380,089	+1.77(+1.61%)
Nov 22, 2019	109.68	110.13	108.42	109.78	353,313	+1.24(+1.14%)
Nov 21, 2019	108.46	109.64	107.44	108.54	531,850	+0.77(+0.71%)
Nov 20, 2019	110.97	111.22	107.61	107.77	760,138	-3.75(-3.36%)
Nov 19, 2019	112.80	113.01	110.69	111.52	572,388	-0.94(-0.84%)
Nov 18, 2019	111.58	112.55	110.10	112.46	545,002	-0.02(-0.02%)
Nov 15, 2019	113.26	113.73	111.94	112.48	311,683	-0.19(-0.17%)
Nov 14, 2019	113.71	114.17	112.42	112.67	303,007	-0.58(-0.51%)
Nov 13, 2019	115.18	115.55	113.23	113.25	439,725	-3.46(-2.96%)
Nov 12, 2019	117.40	118.37	116.01	116.71	346,013	-1.01(-0.85%)
Nov 11, 2019	118.11	119.19	117.13	117.72	744,480	-1.37(-1.15%)
Nov 08, 2019	119.13	119.56	117.18	119.09	370,550	-0.31(-0.26%)
Nov 07, 2019	115.98	119.71	115.03	119.41	1,146,479	+5.08(+4.45%)
Nov 06, 2019	116.50	117.24	114.15	114.32	520,040	-2.30(-1.97%)
Nov 05, 2019	116.66	119.31	116.62	116.62	901,199	+0.78(+0.68%)
Nov 04, 2019	112.49	115.95	112.22	115.84	519,552	+5.00(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.