Indicators

Green Dot Corp (NY: GDOT )

10.03 +0.07 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.87	56.09	53.11	53.56	480,102	-2.46(-4.39%)
Nov 27, 2020	57.24	57.78	55.55	56.02	166,500	-0.94(-1.65%)
Nov 25, 2020	55.93	57.44	55.75	56.96	305,700	+1.29(+2.32%)
Nov 24, 2020	58.00	58.09	55.52	55.67	672,560	-1.59(-2.78%)
Nov 23, 2020	57.39	58.38	56.02	57.26	785,909	+0.39(+0.69%)
Nov 20, 2020	54.24	57.93	54.04	56.87	775,200	+2.41(+4.43%)
Nov 19, 2020	52.20	54.74	51.45	54.46	487,828	+2.27(+4.35%)
Nov 18, 2020	52.92	53.81	52.19	52.19	286,572	-0.62(-1.17%)
Nov 17, 2020	53.46	53.66	52.18	52.81	421,459	-0.97(-1.80%)
Nov 16, 2020	54.34	55.42	53.19	53.78	268,534	-0.35(-0.65%)
Nov 13, 2020	55.46	55.76	53.87	54.13	405,000	-1.19(-2.15%)
Nov 12, 2020	55.34	56.45	54.80	55.32	410,383	-0.44(-0.79%)
Nov 11, 2020	55.01	55.93	54.10	55.76	342,787	+1.13(+2.07%)
Nov 10, 2020	54.73	55.69	53.66	54.63	428,577	+0.26(+0.48%)
Nov 09, 2020	59.06	59.64	54.21	54.37	571,832	-1.16(-2.09%)
Nov 06, 2020	54.53	56.20	54.43	55.53	461,000	+1.43(+2.64%)
Nov 05, 2020	56.67	58.44	53.07	54.10	571,407	-0.90(-1.64%)
Nov 04, 2020	55.18	56.61	52.91	55.00	718,045	-0.84(-1.50%)
Nov 03, 2020	53.87	57.80	52.87	55.84	1,023,854	+3.06(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.