Indicators

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.01	23.10	21.85	21.96	3,347,815	-0.93(-4.08%)
Nov 27, 2020	23.08	23.63	22.82	22.90	855,755	-0.45(-1.92%)
Nov 25, 2020	23.19	23.88	22.94	23.35	2,126,549	-0.21(-0.87%)
Nov 24, 2020	23.94	24.58	23.34	23.55	3,291,009	+0.41(+1.78%)
Nov 23, 2020	22.11	23.16	21.86	23.14	2,689,032	+1.57(+7.28%)
Nov 20, 2020	21.72	22.14	21.32	21.57	2,296,993	-0.15(-0.69%)
Nov 19, 2020	20.84	21.80	20.52	21.72	2,968,805	+0.52(+2.47%)
Nov 18, 2020	21.39	22.20	21.18	21.20	4,004,766	+0.03(+0.13%)
Nov 17, 2020	19.65	21.23	19.64	21.17	2,523,983	+1.00(+4.96%)
Nov 16, 2020	20.56	20.66	19.80	20.17	2,551,076	+0.98(+5.11%)
Nov 13, 2020	18.94	19.41	18.76	19.19	2,180,261	+0.51(+2.75%)
Nov 12, 2020	18.58	19.42	18.49	18.67	3,358,049	-0.24(-1.28%)
Nov 11, 2020	19.14	19.51	18.67	18.92	2,864,001	+0.00(+0.00%)
Nov 10, 2020	18.62	18.94	17.88	18.92	3,921,321	+0.63(+3.42%)
Nov 09, 2020	17.91	18.93	17.63	18.29	4,527,313	+2.45(+15.46%)
Nov 06, 2020	16.94	17.19	15.79	15.84	3,141,835	-0.74(-4.45%)
Nov 05, 2020	15.72	16.80	15.72	16.58	3,962,824	+0.95(+6.10%)
Nov 04, 2020	15.60	16.08	14.94	15.63	3,066,675	+0.12(+0.78%)
Nov 03, 2020	15.42	15.85	15.18	15.51	2,735,698	+0.49(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.