Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9850 0.9890 0.9200 0.9800 950,724 +0.01(+0.76%)
Nov 29, 2016 1.010 1.020 0.9500 0.9726 839,622 -0.04(-3.70%)
Nov 28, 2016 1.050 1.050 1.000 1.010 507,226 -0.01(-0.98%)
Nov 25, 2016 1.000 1.020 0.9700 1.020 545,999 +0.01(+0.99%)
Nov 23, 2016 1.010 1.010 1.010 0 -0.03(-2.88%)
Nov 22, 2016 1.120 1.140 1.000 1.040 1,619,327 -0.07(-6.31%)
Nov 21, 2016 1.200 1.200 1.100 1.110 1,035,063 -0.06(-5.13%)
Nov 18, 2016 1.160 1.220 1.100 1.170 1,506,964 +0.04(+3.54%)
Nov 17, 2016 1.150 1.170 1.080 1.130 854,997 -0.02(-1.74%)
Nov 16, 2016 1.180 1.190 1.150 1.150 829,648 -0.04(-3.36%)
Nov 15, 2016 1.220 1.240 1.180 1.190 831,671 -0.04(-3.25%)
Nov 14, 2016 1.200 1.290 1.150 1.230 1,063,340 +0.05(+4.24%)
Nov 11, 2016 1.210 1.220 1.150 1.180 781,803 -0.03(-2.48%)
Nov 10, 2016 1.200 1.230 1.170 1.210 1,013,691 -0.02(-1.63%)
Nov 09, 2016 1.350 1.360 1.180 1.230 1,549,967 -0.10(-7.52%)
Nov 08, 2016 1.440 1.440 1.320 1.330 1,375,593 +0.02(+1.53%)
Nov 07, 2016 1.260 1.320 1.170 1.310 1,792,684 +0.14(+11.97%)
Nov 04, 2016 1.250 1.250 1.110 1.170 976,059 +0.00(+0.00%)
Nov 03, 2016 1.250 1.250 1.070 1.170 1,916,530 -0.05(-4.10%)
Nov 02, 2016 1.270 1.270 1.210 1.220 986,730 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.