Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.18	20.27	20.09	20.24	2,547,417	+0.03(+0.17%)
Nov 27, 2002	19.78	20.22	19.67	20.20	6,620,398	+0.66(+3.37%)
Nov 26, 2002	19.75	19.93	19.54	19.54	8,551,495	-0.51(-2.53%)
Nov 25, 2002	20.12	20.31	19.91	20.05	7,969,182	-0.17(-0.83%)
Nov 22, 2002	20.41	20.50	20.17	20.22	7,342,274	-0.19(-0.95%)
Nov 21, 2002	20.06	20.41	20.04	20.41	10,408,800	+0.35(+1.76%)
Nov 20, 2002	19.86	20.06	19.74	20.06	6,027,498	+0.11(+0.54%)
Nov 19, 2002	19.91	20.09	19.76	19.95	5,990,923	+0.08(+0.41%)
Nov 18, 2002	20.18	20.30	19.82	19.87	6,933,853	-0.31(-1.54%)
Nov 15, 2002	20.10	20.18	19.97	20.18	12,000,455	-0.08(-0.38%)
Nov 14, 2002	20.11	20.32	20.11	20.26	9,634,308	+0.21(+1.03%)
Nov 13, 2002	19.76	20.15	19.74	20.05	7,936,457	+0.14(+0.68%)
Nov 12, 2002	19.72	20.16	19.72	19.92	8,410,328	+0.23(+1.15%)
Nov 11, 2002	19.99	19.99	19.66	19.69	5,207,769	-0.30(-1.50%)
Nov 08, 2002	20.01	20.15	19.83	19.99	6,736,861	-0.05(-0.24%)
Nov 07, 2002	20.34	20.34	19.95	20.04	6,281,919	-0.29(-1.45%)
Nov 06, 2002	20.10	20.38	19.89	20.34	7,643,536	+0.26(+1.28%)
Nov 05, 2002	20.01	20.15	19.90	20.08	5,364,014	+0.08(+0.42%)
Nov 04, 2002	20.12	20.40	19.96	19.99	9,754,300	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.